Anthem Inc. (ANTM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2021 | 398.29 | 399.73 | 396.45 | 398.22 | +1.81% | 992 900 | ||
20.5.2021 | 393.01 | 394.69 | 390.40 | 391.13 | +28.16% | 1 043 500 | ||
22.10.2020 | 297.02 | 306.30 | 296.46 | 305.17 | +18.71% | 1 176 600 | ||
28.9.2020 | 258.83 | 261.80 | 255.78 | 257.06 | +0.70% | 913 800 | ||
25.9.2020 | 247.49 | 256.10 | 246.20 | 255.25 | -2.95% | 1 321 900 | ||
17.9.2020 | 261.47 | 264.57 | 259.41 | 263.00 | -1.58% | 820 100 | ||
8.9.2020 | 275.00 | 275.27 | 266.32 | 267.21 | -3.27% | 1 191 000 | ||
4.9.2020 | 278.23 | 279.28 | 270.50 | 276.22 | -0.39% | 874 700 | ||
28.8.2020 | 274.68 | 279.01 | 271.86 | 277.28 | -2.59% | 643 300 | ||
21.8.2020 | 282.50 | 286.27 | 281.75 | 284.63 | +0.49% | 957 600 | ||
14.8.2020 | 280.45 | 285.27 | 279.11 | 283.23 | +2.37% | 567 700 | ||
7.8.2020 | 271.23 | 278.18 | 271.23 | 276.66 | +1.04% | 928 300 | ||
31.7.2020 | 277.05 | 277.45 | 270.40 | 273.80 | +1.22% | 1 009 700 | ||
24.7.2020 | 271.00 | 273.71 | 269.57 | 270.49 | +1.54% | 1 104 400 | ||
17.7.2020 | 266.12 | 268.33 | 264.89 | 266.37 | +4.45% | 1 036 000 | ||
10.7.2020 | 256.93 | 257.00 | 253.75 | 255.00 | -4.50% | 982 200 | ||
2.7.2020 | 270.95 | 273.93 | 266.97 | 267.00 | +4.43% | 1 008 000 | ||
26.6.2020 | 259.85 | 264.65 | 254.43 | 255.65 | -4.05% | 1 997 400 | ||
19.6.2020 | 270.27 | 272.65 | 266.33 | 266.43 | +0.25% | 1 824 600 | ||
12.6.2020 | 272.56 | 274.27 | 259.30 | 265.74 | -7.70% | 1 464 400 | ||
5.6.2020 | 283.35 | 290.52 | 282.12 | 287.89 | -2.12% | 1 730 100 | ||
29.5.2020 | 291.89 | 294.88 | 286.76 | 294.11 | +6.13% | 1 859 000 | ||
22.5.2020 | 279.10 | 279.74 | 275.58 | 277.11 | -0.36% | 889 800 | ||
15.5.2020 | 271.06 | 279.83 | 270.58 | 278.09 | +1.37% | 1 174 100 | ||
8.5.2020 | 270.50 | 274.76 | 268.81 | 274.33 | +1.76% | 969 000 | ||
1.5.2020 | 275.34 | 277.00 | 264.65 | 269.57 | +2.06% | 1 240 800 | ||
24.4.2020 | 265.48 | 267.23 | 260.57 | 264.12 | -1.39% | 1 390 700 | ||
17.4.2020 | 279.01 | 279.90 | 263.21 | 267.82 | +10.45% | 1 954 700 | ||
9.4.2020 | 240.94 | 248.06 | 239.93 | 242.46 | +19.26% | 2 191 200 | ||
3.4.2020 | 208.89 | 210.93 | 199.17 | 203.30 | -8.82% | 1 777 000 | ||
27.3.2020 | 217.61 | 228.50 | 217.16 | 222.96 | +16.37% | 2 585 300 | ||
20.3.2020 | 204.29 | 217.94 | 185.69 | 191.59 | -29.13% | 4 780 200 | ||
13.3.2020 | 267.50 | 271.36 | 251.05 | 270.34 | -4.20% | 3 027 000 | ||
6.3.2020 | 278.18 | 284.13 | 268.93 | 282.19 | +9.76% | 3 414 600 | ||
28.2.2020 | 249.94 | 260.55 | 249.35 | 257.09 | -12.77% | 2 983 800 | ||
21.2.2020 | 292.03 | 296.79 | 290.17 | 294.71 | -1.05% | 1 111 000 | ||
14.2.2020 | 299.29 | 300.86 | 295.46 | 297.82 | +7.71% | 1 433 800 | ||
7.2.2020 | 279.70 | 281.84 | 276.28 | 276.48 | +4.22% | 1 597 500 | ||
31.1.2020 | 265.68 | 268.56 | 264.01 | 265.28 | -10.77% | 2 206 900 | ||
24.1.2020 | 304.84 | 305.58 | 295.42 | 297.28 | -2.66% | 1 088 700 | ||
17.1.2020 | 305.07 | 305.65 | 300.08 | 305.39 | -0.77% | 1 312 600 | ||
10.1.2020 | 307.94 | 309.10 | 306.43 | 307.74 | +3.65% | 1 049 900 | ||
3.1.2020 | 293.68 | 299.53 | 293.68 | 296.88 | -3.12% | 986 800 | ||
27.12.2019 | 305.06 | 306.60 | 304.63 | 306.42 | +1.12% | 604 900 | ||
20.12.2019 | 301.72 | 303.32 | 297.68 | 303.00 | +6.64% | 2 823 500 | ||
13.12.2019 | 285.06 | 288.62 | 283.55 | 284.12 | -0.41% | 897 100 | ||
6.12.2019 | 282.09 | 285.61 | 280.85 | 285.27 | -1.18% | 1 618 500 | ||
29.11.2019 | 289.18 | 290.75 | 287.50 | 288.66 | -1.09% | 512 500 | ||
22.11.2019 | 294.01 | 296.99 | 290.06 | 291.83 | -2.02% | 1 149 400 | ||
15.11.2019 | 281.79 | 298.62 | 278.64 | 297.82 | +5.57% | 2 661 800 | ||
8.11.2019 | 280.01 | 283.44 | 279.01 | 282.09 | +4.18% | 1 229 700 | ||
1.11.2019 | 269.32 | 275.71 | 268.69 | 270.75 | +2.91% | 1 432 700 | ||
25.10.2019 | 258.91 | 263.42 | 258.10 | 263.07 | +5.48% | 1 369 200 | ||
18.10.2019 | 248.90 | 250.36 | 246.20 | 249.40 | +4.98% | 1 534 600 | ||
11.10.2019 | 239.81 | 244.92 | 236.97 | 237.55 | -1.76% | 1 565 700 | ||
4.10.2019 | 238.72 | 241.80 | 238.67 | 241.79 | +1.72% | 913 600 | ||
27.9.2019 | 240.27 | 241.47 | 237.10 | 237.69 | -5.72% | 1 148 700 | ||
20.9.2019 | 255.58 | 256.14 | 251.55 | 252.09 | -0.40% | 2 174 800 | ||
13.9.2019 | 250.55 | 256.58 | 249.01 | 253.08 | +1.48% | 2 052 400 | ||
6.9.2019 | 252.88 | 255.97 | 248.69 | 249.38 | -4.65% | 2 241 100 | ||
|
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu