Qiagen NV - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 37.60 | 37.86 | 37.28 | 37.81 | -1.92% | 412 451 | ||
28.6.2024 | 38.53 | 38.87 | 38.20 | 38.55 | -1.49% | 609 918 | ||
21.6.2024 | 38.90 | 39.21 | 38.67 | 39.13 | -3.46% | 2 213 509 | ||
22.5.2024 | 41.51 | 41.54 | 39.81 | 40.53 | +4.13% | 1 197 624 | ||
23.4.2024 | 38.44 | 38.94 | 38.37 | 38.92 | +4.67% | 750 950 | ||
19.4.2024 | 36.81 | 37.19 | 36.71 | 37.18 | -2.47% | 280 042 | ||
12.4.2024 | 38.44 | 38.53 | 38.06 | 38.12 | +0.81% | 475 570 | ||
5.4.2024 | 37.92 | 38.00 | 37.67 | 37.81 | -4.60% | 491 045 | ||
28.3.2024 | 39.37 | 39.74 | 39.18 | 39.63 | -0.91% | 793 524 | ||
22.3.2024 | 40.35 | 40.49 | 39.96 | 39.99 | -0.28% | 451 960 | ||
15.3.2024 | 40.32 | 40.44 | 40.10 | 40.10 | -1.70% | 1 710 282 | ||
8.3.2024 | 40.81 | 40.99 | 40.53 | 40.79 | +2.28% | 358 503 | ||
1.3.2024 | 39.72 | 39.92 | 39.31 | 39.88 | -0.63% | 380 151 | ||
23.2.2024 | 40.03 | 40.44 | 40.03 | 40.13 | +0.42% | 667 861 | ||
16.2.2024 | 39.84 | 40.13 | 39.55 | 39.96 | -1.58% | 653 360 | ||
9.2.2024 | 40.82 | 41.33 | 40.42 | 40.60 | +1.80% | 802 823 | ||
2.2.2024 | 40.24 | 40.65 | 39.88 | 39.88 | -5.68% | 478 948 | ||
26.1.2024 | 42.01 | 42.37 | 41.73 | 42.28 | -0.73% | 479 109 | ||
19.1.2024 | 42.37 | 42.60 | 42.22 | 42.59 | +0.73% | 542 147 | ||
12.1.2024 | 42.02 | 42.59 | 42.02 | 42.28 | +2.24% | 537 994 | ||
5.1.2024 | 40.79 | 41.40 | 40.55 | 41.35 | +1.79% | 626 496 | ||
29.12.2023 | 40.52 | 40.62 | 40.44 | 40.62 | +0.24% | 178 573 | ||
22.12.2023 | 40.04 | 40.76 | 40.04 | 40.52 | +0.77% | 334 244 | ||
15.12.2023 | 40.62 | 40.76 | 40.03 | 40.21 | +1.13% | 1 270 610 | ||
8.12.2023 | 40.09 | 40.28 | 39.64 | 39.76 | +1.58% | 594 433 | ||
1.12.2023 | 38.98 | 39.21 | 38.62 | 39.14 | +1.74% | 528 842 | ||
24.11.2023 | 38.74 | 38.84 | 38.34 | 38.47 | +3.41% | 379 906 | ||
17.11.2023 | 37.45 | 37.78 | 37.20 | 37.20 | +2.47% | 474 153 | ||
10.11.2023 | 36.62 | 36.85 | 36.18 | 36.30 | -3.92% | 480 314 | ||
3.11.2023 | 37.01 | 37.91 | 36.77 | 37.78 | +6.63% | 599 378 | ||
27.10.2023 | 36.05 | 36.20 | 35.36 | 35.43 | -3.23% | 806 881 | ||
20.10.2023 | 36.34 | 36.89 | 36.07 | 36.61 | -2.59% | 691 355 | ||
13.10.2023 | 38.38 | 38.38 | 37.31 | 37.58 | -4.55% | 883 990 | ||
6.10.2023 | 39.18 | 39.59 | 39.08 | 39.37 | -0.21% | 387 271 | ||
29.9.2023 | 38.94 | 39.63 | 38.93 | 39.45 | +2.73% | 681 513 | ||
22.9.2023 | 38.14 | 38.55 | 38.13 | 38.40 | -1.14% | 323 773 | ||
15.9.2023 | 39.27 | 39.55 | 38.75 | 38.84 | +0.23% | 1 390 857 | ||
8.9.2023 | 39.39 | 39.39 | 38.58 | 38.75 | -6.72% | 639 605 | ||
1.9.2023 | 41.97 | 41.97 | 41.53 | 41.54 | +0.75% | 500 604 | ||
25.8.2023 | 41.19 | 41.42 | 41.14 | 41.23 | +4.19% | 360 503 | ||
18.8.2023 | 39.29 | 39.57 | 39.21 | 39.57 | -0.63% | 535 916 | ||
11.8.2023 | 40.04 | 40.21 | 39.59 | 39.82 | -4.33% | 481 328 | ||
4.8.2023 | 42.72 | 42.72 | 40.70 | 41.62 | -2.28% | 660 539 | ||
28.7.2023 | 42.76 | 43.20 | 42.36 | 42.59 | +2.70% | 438 782 | ||
21.7.2023 | 41.10 | 41.51 | 40.83 | 41.47 | +1.29% | 457 807 | ||
14.7.2023 | 41.12 | 41.29 | 40.89 | 40.94 | +0.44% | 375 920 | ||
7.7.2023 | 40.98 | 41.09 | 40.66 | 40.76 | -0.93% | 427 489 | ||
30.6.2023 | 40.69 | 41.32 | 40.55 | 41.14 | -0.66% | 641 569 | ||
23.6.2023 | 41.37 | 41.78 | 40.88 | 41.41 | -2.87% | 824 310 | ||
16.6.2023 | 42.41 | 42.89 | 42.32 | 42.63 | +1.09% | 988 465 | ||
9.6.2023 | 42.22 | 42.42 | 42.06 | 42.17 | -2.93% | 416 455 | ||
2.6.2023 | 42.60 | 43.44 | 42.20 | 43.44 | +1.66% | 592 776 | ||
26.5.2023 | 42.77 | 43.02 | 42.45 | 42.73 | +2.10% | 348 120 | ||
19.5.2023 | 41.82 | 42.02 | 41.61 | 41.85 | +1.35% | 632 814 | ||
12.5.2023 | 41.69 | 41.69 | 40.96 | 41.29 | -0.92% | 598 574 | ||
5.5.2023 | 42.00 | 42.00 | 41.49 | 41.67 | +2.86% | 672 104 | ||
28.4.2023 | 39.96 | 40.51 | 39.96 | 40.51 | -1.37% | 497 244 | ||
21.4.2023 | 40.71 | 41.34 | 40.71 | 41.07 | -2.98% | 778 637 | ||
14.4.2023 | 42.55 | 42.86 | 42.14 | 42.33 | +0.23% | 430 762 | ||
6.4.2023 | 42.08 | 42.40 | 41.93 | 42.23 | +0.76% | 407 556 | ||
|
Graf Qiagen NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB