PAYCHEX INC (PAYX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 128.01 | 128.34 | 125.54 | 126.52 | +2.52% | 1 909 700 | ||
21.7.2023 | 124.66 | 124.89 | 123.41 | 123.41 | +2.10% | 5 885 800 | ||
14.7.2023 | 120.13 | 121.27 | 119.73 | 120.86 | +6.54% | 2 406 000 | ||
7.7.2023 | 112.92 | 115.25 | 112.56 | 113.44 | +1.40% | 2 165 000 | ||
30.6.2023 | 111.16 | 113.39 | 110.22 | 111.87 | +3.22% | 2 943 600 | ||
23.6.2023 | 110.50 | 110.51 | 108.05 | 108.38 | -4.59% | 2 821 200 | ||
16.6.2023 | 113.81 | 114.63 | 113.14 | 113.59 | +1.70% | 3 843 800 | ||
9.6.2023 | 110.67 | 112.23 | 110.38 | 111.69 | +1.30% | 1 545 100 | ||
2.6.2023 | 107.42 | 110.37 | 106.94 | 110.25 | +1.92% | 2 892 700 | ||
26.5.2023 | 108.19 | 109.42 | 107.10 | 108.17 | +0.05% | 2 188 900 | ||
19.5.2023 | 109.10 | 109.29 | 107.59 | 108.11 | +1.14% | 1 480 600 | ||
12.5.2023 | 107.17 | 107.47 | 105.92 | 106.89 | -0.88% | 1 010 900 | ||
5.5.2023 | 108.00 | 108.78 | 106.62 | 107.83 | -1.85% | 1 539 300 | ||
28.4.2023 | 108.56 | 110.02 | 108.07 | 109.86 | +0.31% | 1 854 200 | ||
21.4.2023 | 109.49 | 109.63 | 108.67 | 109.52 | +1.48% | 1 343 100 | ||
14.4.2023 | 109.08 | 109.95 | 107.21 | 107.92 | -1.03% | 1 561 200 | ||
6.4.2023 | 108.62 | 109.59 | 108.09 | 109.04 | -4.85% | 2 090 100 | ||
31.3.2023 | 114.37 | 115.12 | 113.71 | 114.59 | +5.28% | 3 092 600 | ||
24.3.2023 | 107.88 | 109.13 | 107.15 | 108.84 | +1.21% | 1 655 000 | ||
17.3.2023 | 108.67 | 109.31 | 107.30 | 107.53 | -0.28% | 7 237 500 | ||
10.3.2023 | 110.57 | 110.85 | 107.60 | 107.83 | -4.35% | 1 901 200 | ||
3.3.2023 | 112.29 | 113.01 | 111.59 | 112.73 | +1.57% | 1 694 900 | ||
24.2.2023 | 109.91 | 111.26 | 109.45 | 110.98 | -3.29% | 1 569 900 | ||
17.2.2023 | 114.25 | 115.28 | 113.89 | 114.75 | +0.46% | 1 220 300 | ||
10.2.2023 | 113.00 | 114.72 | 113.00 | 114.22 | -3.68% | 1 571 800 | ||
3.2.2023 | 118.85 | 120.14 | 116.92 | 118.58 | +4.91% | 1 791 700 | ||
27.1.2023 | 114.18 | 114.70 | 112.65 | 113.03 | -4.16% | 2 257 700 | ||
20.1.2023 | 115.67 | 118.53 | 114.71 | 117.93 | -1.98% | 1 987 600 | ||
13.1.2023 | 119.66 | 120.69 | 119.28 | 120.31 | +2.43% | 1 237 700 | ||
6.1.2023 | 115.59 | 117.98 | 114.98 | 117.45 | +1.63% | 1 257 900 | ||
30.12.2022 | 115.82 | 116.11 | 113.97 | 115.56 | -0.39% | 1 060 900 | ||
23.12.2022 | 112.74 | 116.24 | 112.42 | 116.01 | +0.04% | 2 503 100 | ||
16.12.2022 | 115.71 | 116.53 | 115.05 | 115.96 | -2.98% | 2 859 800 | ||
9.12.2022 | 119.73 | 120.25 | 119.17 | 119.51 | -5.14% | 1 563 700 | ||
2.12.2022 | 123.78 | 126.30 | 123.68 | 125.98 | +2.24% | 1 291 100 | ||
25.11.2022 | 123.22 | 123.72 | 122.67 | 123.21 | +1.96% | 599 600 | ||
18.11.2022 | 121.09 | 121.86 | 119.49 | 120.83 | -0.15% | 1 164 000 | ||
11.11.2022 | 121.62 | 122.05 | 119.17 | 121.01 | +6.37% | 2 098 000 | ||
4.11.2022 | 114.10 | 114.81 | 111.26 | 113.76 | -5.04% | 1 784 400 | ||
28.10.2022 | 116.24 | 120.51 | 116.11 | 119.79 | +6.80% | 1 953 900 | ||
21.10.2022 | 110.88 | 112.54 | 109.69 | 112.16 | +2.72% | 1 264 000 | ||
14.10.2022 | 111.41 | 111.81 | 108.80 | 109.19 | -0.37% | 1 790 700 | ||
7.10.2022 | 110.58 | 110.91 | 108.97 | 109.59 | -2.34% | 2 133 500 | ||
30.9.2022 | 114.15 | 115.61 | 112.10 | 112.21 | -2.45% | 2 524 400 | ||
23.9.2022 | 116.85 | 117.10 | 113.44 | 115.02 | -4.26% | 2 098 500 | ||
16.9.2022 | 118.16 | 120.61 | 117.24 | 120.13 | -5.29% | 2 133 000 | ||
9.9.2022 | 125.54 | 127.24 | 125.07 | 126.83 | +4.90% | 1 524 600 | ||
2.9.2022 | 124.47 | 125.53 | 120.29 | 120.90 | -6.14% | 1 759 800 | ||
26.8.2022 | 134.32 | 134.43 | 128.56 | 128.80 | -7.00% | 1 966 600 | ||
19.8.2022 | 138.24 | 138.95 | 137.48 | 138.49 | +2.12% | 2 748 200 | ||
12.8.2022 | 132.96 | 135.62 | 132.73 | 135.61 | +4.67% | 1 824 600 | ||
5.8.2022 | 127.03 | 129.80 | 126.99 | 129.55 | +0.99% | 979 400 | ||
29.7.2022 | 128.33 | 129.00 | 127.49 | 128.28 | +4.76% | 1 525 900 | ||
22.7.2022 | 122.68 | 124.12 | 121.63 | 122.44 | +6.46% | 1 483 100 | ||
15.7.2022 | 114.66 | 115.24 | 114.06 | 115.00 | -1.55% | 1 613 300 | ||
8.7.2022 | 115.70 | 117.08 | 114.68 | 116.80 | +0.37% | 1 294 500 | ||
1.7.2022 | 114.22 | 116.63 | 113.51 | 116.36 | -4.96% | 1 693 000 | ||
24.6.2022 | 118.30 | 122.44 | 117.95 | 122.43 | +8.34% | 2 321 600 | ||
17.6.2022 | 113.80 | 114.85 | 110.47 | 113.00 | -6.33% | 4 520 600 | ||
10.6.2022 | 120.96 | 122.00 | 119.64 | 120.63 | -4.12% | 1 360 100 | ||
|
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu