ALTRIA GROUP INC (MO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2014 | 34.92 | 35.34 | 34.78 | 35.30 | +0.22% | 11 611 300 | ||
31.1.2014 | 35.00 | 35.53 | 34.33 | 35.22 | -5.58% | 15 457 100 | ||
24.1.2014 | 37.15 | 37.48 | 37.03 | 37.30 | +0.72% | 13 593 800 | ||
17.1.2014 | 37.29 | 37.33 | 36.91 | 37.03 | -0.62% | 8 391 300 | ||
10.1.2014 | 37.60 | 37.65 | 37.15 | 37.26 | -1.22% | 7 150 200 | ||
3.1.2014 | 37.97 | 38.11 | 37.65 | 37.72 | -1.55% | 5 361 400 | ||
27.12.2013 | 38.36 | 38.46 | 38.21 | 38.31 | -0.68% | 4 269 500 | ||
20.12.2013 | 38.33 | 38.58 | 38.16 | 38.57 | +3.96% | 16 852 000 | ||
13.12.2013 | 37.22 | 37.29 | 36.84 | 37.10 | -0.97% | 12 439 700 | ||
6.12.2013 | 37.22 | 37.46 | 37.18 | 37.46 | +1.29% | 6 717 600 | ||
29.11.2013 | 37.12 | 37.16 | 36.92 | 36.98 | -0.78% | 4 002 100 | ||
22.11.2013 | 37.13 | 37.28 | 36.81 | 37.27 | -1.93% | 6 371 500 | ||
15.11.2013 | 37.64 | 38.00 | 37.64 | 38.00 | +1.19% | 5 334 200 | ||
8.11.2013 | 37.40 | 37.55 | 37.02 | 37.55 | +0.58% | 13 586 400 | ||
1.11.2013 | 37.25 | 37.69 | 37.15 | 37.33 | +2.97% | 6 620 300 | ||
25.10.2013 | 36.10 | 36.35 | 35.90 | 36.25 | +1.08% | 12 824 300 | ||
18.10.2013 | 35.89 | 35.99 | 35.62 | 35.86 | +0.90% | 7 009 900 | ||
11.10.2013 | 35.53 | 35.65 | 35.35 | 35.54 | +2.56% | 6 202 400 | ||
4.10.2013 | 34.70 | 34.86 | 34.52 | 34.65 | -0.18% | 4 019 300 | ||
27.9.2013 | 34.82 | 34.90 | 34.53 | 34.71 | -2.37% | 7 879 800 | ||
20.9.2013 | 35.85 | 35.91 | 35.50 | 35.55 | +2.03% | 7 789 400 | ||
13.9.2013 | 34.65 | 34.95 | 34.62 | 34.84 | +1.27% | 5 669 100 | ||
6.9.2013 | 34.36 | 34.56 | 34.13 | 34.40 | +1.53% | 23 039 300 | ||
30.8.2013 | 33.99 | 34.01 | 33.72 | 33.88 | -1.17% | 6 365 200 | ||
23.8.2013 | 33.52 | 34.31 | 33.52 | 34.28 | -0.03% | 11 116 400 | ||
16.8.2013 | 34.51 | 34.63 | 34.25 | 34.29 | -3.06% | 8 364 900 | ||
9.8.2013 | 35.58 | 35.60 | 35.26 | 35.37 | -0.87% | 5 358 300 | ||
2.8.2013 | 35.52 | 35.68 | 35.28 | 35.68 | -0.62% | 10 508 500 | ||
26.7.2013 | 35.80 | 35.90 | 35.16 | 35.90 | -3.37% | 10 285 200 | ||
19.7.2013 | 37.03 | 37.35 | 36.91 | 37.15 | +0.62% | 8 942 500 | ||
12.7.2013 | 36.95 | 37.00 | 36.70 | 36.92 | +4.02% | 4 813 000 | ||
5.7.2013 | 35.63 | 35.75 | 35.11 | 35.49 | +1.42% | 4 465 900 | ||
28.6.2013 | 35.41 | 35.68 | 34.96 | 34.99 | +0.17% | 13 324 600 | ||
21.6.2013 | 34.66 | 35.13 | 34.61 | 34.93 | -1.83% | 11 237 500 | ||
14.6.2013 | 35.74 | 35.95 | 35.52 | 35.58 | -1.58% | 7 642 500 | ||
7.6.2013 | 35.99 | 36.19 | 35.66 | 36.15 | +0.13% | 26 081 400 | ||
31.5.2013 | 36.29 | 36.60 | 36.07 | 36.10 | -2.67% | 9 800 300 | ||
24.5.2013 | 36.73 | 37.11 | 36.52 | 37.09 | -0.94% | 6 630 200 | ||
17.5.2013 | 37.10 | 37.49 | 37.10 | 37.44 | +2.07% | 7 442 000 | ||
10.5.2013 | 36.30 | 36.73 | 36.30 | 36.68 | +0.46% | 5 890 400 | ||
3.5.2013 | 36.84 | 36.85 | 36.47 | 36.51 | +1.21% | 7 523 200 | ||
26.4.2013 | 35.89 | 36.12 | 35.58 | 36.07 | +2.99% | 6 614 800 | ||
19.4.2013 | 34.81 | 35.21 | 34.72 | 35.02 | -2.48% | 9 175 300 | ||
12.4.2013 | 35.52 | 35.94 | 35.50 | 35.91 | +3.07% | 6 294 100 | ||
5.4.2013 | 34.95 | 35.05 | 34.61 | 34.84 | +1.30% | 6 812 600 | ||
28.3.2013 | 34.35 | 34.51 | 34.22 | 34.39 | +1.41% | 9 147 700 | ||
22.3.2013 | 33.92 | 34.05 | 33.82 | 33.91 | +0.68% | 6 318 000 | ||
15.3.2013 | 33.65 | 33.74 | 33.52 | 33.68 | -0.95% | 12 641 600 | ||
8.3.2013 | 33.97 | 34.08 | 33.79 | 34.00 | +1.52% | 28 971 400 | ||
1.3.2013 | 33.53 | 33.72 | 33.43 | 33.49 | -5.19% | 15 542 000 | ||
22.2.2013 | 35.14 | 35.32 | 34.92 | 35.32 | +2.73% | 9 012 500 | ||
15.2.2013 | 34.15 | 34.52 | 34.15 | 34.38 | -0.90% | 8 895 800 | ||
8.2.2013 | 34.62 | 34.88 | 34.56 | 34.69 | +1.43% | 8 585 200 | ||
1.2.2013 | 33.93 | 34.25 | 33.91 | 34.20 | +2.24% | 8 007 000 | ||
25.1.2013 | 33.46 | 33.54 | 33.28 | 33.45 | +0.54% | 7 096 500 | ||
18.1.2013 | 32.95 | 33.32 | 32.94 | 33.27 | +1.03% | 11 702 700 | ||
11.1.2013 | 32.75 | 33.03 | 32.70 | 32.93 | +1.19% | 7 403 500 | ||
4.1.2013 | 32.57 | 32.68 | 32.46 | 32.54 | +4.66% | 7 117 400 | ||
28.12.2012 | 31.18 | 31.42 | 31.08 | 31.09 | -2.39% | 9 574 700 | ||
21.12.2012 | 32.11 | 32.20 | 31.40 | 31.85 | -3.96% | 20 445 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB