RWE -A- - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 32.49 | 33.20 | 32.39 | 32.79 | -3.25% | 1 662 608 | ||
12.7.2024 | 34.17 | 34.23 | 33.71 | 33.89 | +0.86% | 1 235 791 | ||
5.7.2024 | 33.12 | 33.60 | 33.12 | 33.60 | +5.16% | 1 242 770 | ||
28.6.2024 | 32.50 | 32.63 | 31.88 | 31.95 | -4.43% | 3 411 687 | ||
21.6.2024 | 33.52 | 33.78 | 33.42 | 33.43 | +0.81% | 2 919 743 | ||
14.6.2024 | 33.76 | 33.80 | 32.84 | 33.16 | -4.83% | 2 431 725 | ||
31.5.2024 | 34.67 | 34.97 | 34.63 | 34.84 | +2.02% | 2 480 819 | ||
24.5.2024 | 34.29 | 34.50 | 34.00 | 34.15 | -1.62% | 1 576 787 | ||
17.5.2024 | 35.36 | 35.55 | 34.54 | 34.71 | +0.60% | 2 248 645 | ||
10.5.2024 | 33.99 | 34.72 | 33.96 | 34.50 | +4.10% | 3 937 566 | ||
3.5.2024 | 33.43 | 33.91 | 33.14 | 33.14 | +2.12% | 2 659 959 | ||
19.4.2024 | 32.39 | 32.80 | 32.04 | 32.45 | -0.13% | 2 287 584 | ||
12.4.2024 | 31.94 | 32.93 | 31.67 | 32.49 | +5.65% | 5 566 049 | ||
5.4.2024 | 30.92 | 31.56 | 30.56 | 30.75 | -2.26% | 3 302 295 | ||
28.3.2024 | 31.70 | 31.83 | 31.29 | 31.46 | +0.99% | 3 662 362 | ||
22.3.2024 | 31.00 | 31.62 | 30.92 | 31.15 | +0.45% | 2 432 389 | ||
15.3.2024 | 30.85 | 31.47 | 30.67 | 31.01 | -2.61% | 5 439 149 | ||
8.3.2024 | 32.38 | 32.68 | 31.80 | 31.84 | +3.84% | 3 198 288 | ||
1.3.2024 | 30.92 | 31.28 | 30.55 | 30.66 | -1.01% | 3 647 263 | ||
23.2.2024 | 31.13 | 31.18 | 30.64 | 30.97 | -2.62% | 2 195 116 | ||
16.2.2024 | 32.24 | 32.27 | 31.29 | 31.80 | -2.04% | 3 762 206 | ||
9.2.2024 | 32.65 | 32.79 | 32.38 | 32.46 | -3.40% | 2 278 794 | ||
2.2.2024 | 34.09 | 34.21 | 33.57 | 33.60 | -2.39% | 3 392 965 | ||
26.1.2024 | 36.80 | 37.49 | 33.89 | 34.42 | -8.19% | 11 116 296 | ||
19.1.2024 | 37.00 | 37.57 | 37.00 | 37.49 | -4.39% | 2 448 995 | ||
12.1.2024 | 39.70 | 39.80 | 38.68 | 39.21 | -3.76% | 2 526 427 | ||
5.1.2024 | 40.57 | 40.82 | 40.27 | 40.74 | -1.07% | 1 688 676 | ||
29.12.2023 | 41.10 | 41.18 | 40.94 | 41.18 | +0.78% | 732 440 | ||
22.12.2023 | 40.52 | 40.92 | 40.45 | 40.86 | -1.38% | 980 324 | ||
15.12.2023 | 41.60 | 42.18 | 41.43 | 41.43 | +2.42% | 3 874 379 | ||
8.12.2023 | 40.55 | 40.78 | 40.45 | 40.45 | +1.76% | 2 536 998 | ||
1.12.2023 | 39.55 | 39.84 | 39.38 | 39.75 | +3.81% | 1 863 728 | ||
24.11.2023 | 38.32 | 38.41 | 38.09 | 38.29 | -0.14% | 1 069 494 | ||
17.11.2023 | 38.39 | 38.68 | 38.29 | 38.34 | +5.67% | 1 705 376 | ||
10.11.2023 | 36.20 | 36.34 | 35.85 | 36.28 | -1.53% | 1 565 157 | ||
3.11.2023 | 36.60 | 37.28 | 36.57 | 36.84 | +3.59% | 1 924 661 | ||
27.10.2023 | 35.34 | 35.95 | 35.34 | 35.56 | +4.18% | 1 492 198 | ||
20.10.2023 | 33.86 | 34.57 | 33.85 | 34.13 | +0.26% | 2 519 786 | ||
13.10.2023 | 33.82 | 34.44 | 33.57 | 34.04 | +4.00% | 2 278 291 | ||
6.10.2023 | 33.04 | 33.10 | 31.55 | 32.73 | -6.89% | 2 679 175 | ||
29.9.2023 | 34.81 | 35.50 | 34.81 | 35.15 | -3.99% | 2 103 023 | ||
22.9.2023 | 36.40 | 36.84 | 36.27 | 36.61 | -0.22% | 1 902 041 | ||
15.9.2023 | 36.99 | 37.09 | 36.64 | 36.69 | -1.11% | 3 490 973 | ||
8.9.2023 | 37.36 | 37.48 | 36.93 | 37.10 | -2.09% | 1 434 660 | ||
1.9.2023 | 37.94 | 38.19 | 37.63 | 37.89 | -3.52% | 1 589 313 | ||
25.8.2023 | 38.94 | 39.37 | 38.86 | 39.27 | +2.39% | 770 414 | ||
18.8.2023 | 38.58 | 38.77 | 38.20 | 38.35 | -1.47% | 1 333 331 | ||
11.8.2023 | 38.73 | 39.24 | 38.62 | 38.92 | +1.22% | 1 658 134 | ||
4.8.2023 | 38.13 | 38.48 | 38.04 | 38.45 | -1.24% | 1 302 462 | ||
28.7.2023 | 39.80 | 39.94 | 38.93 | 38.93 | -2.85% | 2 866 607 | ||
21.7.2023 | 39.79 | 40.07 | 39.69 | 40.07 | +1.57% | 1 082 325 | ||
14.7.2023 | 39.54 | 39.85 | 39.37 | 39.45 | +1.02% | 892 206 | ||
7.7.2023 | 39.20 | 39.33 | 38.81 | 39.05 | -2.06% | 1 259 774 | ||
30.6.2023 | 40.09 | 40.17 | 39.79 | 39.87 | +0.35% | 2 088 956 | ||
23.6.2023 | 40.23 | 40.48 | 39.62 | 39.73 | -1.69% | 1 179 407 | ||
16.6.2023 | 40.04 | 40.84 | 40.04 | 40.41 | +1.45% | 6 921 806 | ||
9.6.2023 | 39.25 | 40.00 | 39.25 | 39.83 | +1.27% | 1 608 179 | ||
2.6.2023 | 39.12 | 39.33 | 38.78 | 39.33 | +0.82% | 1 309 647 | ||
26.5.2023 | 39.29 | 39.35 | 38.39 | 39.01 | -5.23% | 2 065 169 | ||
19.5.2023 | 41.26 | 41.27 | 40.85 | 41.16 | -3.16% | 2 089 813 | ||
|
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB