LVMH - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 650.60 | 666.30 | 650.20 | 663.10 | -2.46% | 354 343 | ||
19.7.2024 | 690.00 | 693.70 | 678.00 | 679.80 | -6.21% | 531 464 | ||
12.7.2024 | 714.20 | 728.90 | 713.80 | 724.80 | +1.17% | 319 569 | ||
5.7.2024 | 723.90 | 726.00 | 712.60 | 716.40 | +0.39% | 172 452 | ||
28.6.2024 | 714.40 | 717.80 | 709.40 | 713.60 | -0.52% | 397 918 | ||
21.6.2024 | 712.70 | 719.50 | 710.40 | 717.30 | +0.82% | 902 570 | ||
14.6.2024 | 726.00 | 729.70 | 707.60 | 711.40 | -3.20% | 617 570 | ||
31.5.2024 | 734.20 | 738.80 | 731.70 | 734.90 | -2.02% | 556 189 | ||
24.5.2024 | 748.00 | 757.80 | 746.70 | 750.00 | -4.24% | 250 821 | ||
17.5.2024 | 782.00 | 790.60 | 779.20 | 783.20 | -0.66% | 337 814 | ||
10.5.2024 | 795.10 | 796.40 | 787.00 | 788.40 | +0.81% | 303 924 | ||
3.5.2024 | 773.00 | 791.50 | 770.50 | 782.00 | -1.84% | 232 682 | ||
19.4.2024 | 790.40 | 799.10 | 785.00 | 796.60 | +1.97% | 348 245 | ||
12.4.2024 | 797.20 | 801.70 | 775.30 | 781.20 | -2.33% | 285 370 | ||
5.4.2024 | 803.10 | 807.50 | 797.70 | 799.80 | -4.07% | 419 609 | ||
28.3.2024 | 831.50 | 843.00 | 831.50 | 833.70 | +0.61% | 456 534 | ||
22.3.2024 | 838.90 | 839.70 | 822.30 | 828.60 | -3.91% | 368 170 | ||
15.3.2024 | 867.20 | 873.80 | 860.80 | 862.30 | +2.05% | 800 577 | ||
8.3.2024 | 840.00 | 850.50 | 838.30 | 844.90 | -0.18% | 228 912 | ||
1.3.2024 | 838.00 | 850.20 | 837.50 | 846.40 | -0.44% | 233 276 | ||
23.2.2024 | 841.20 | 850.10 | 840.00 | 850.10 | +4.20% | 329 686 | ||
16.2.2024 | 818.00 | 830.30 | 815.70 | 815.80 | +1.02% | 387 495 | ||
9.2.2024 | 809.00 | 811.60 | 798.40 | 807.50 | +3.77% | 362 765 | ||
2.2.2024 | 772.50 | 783.10 | 772.50 | 778.10 | +0.64% | 337 368 | ||
26.1.2024 | 732.00 | 779.90 | 728.80 | 773.10 | +17.24% | 1 519 188 | ||
19.1.2024 | 668.20 | 669.10 | 653.50 | 659.40 | -1.57% | 341 063 | ||
12.1.2024 | 660.00 | 669.90 | 647.60 | 669.90 | -2.76% | 518 369 | ||
5.1.2024 | 690.70 | 694.10 | 680.60 | 688.90 | -6.10% | 346 418 | ||
29.12.2023 | 733.00 | 738.30 | 732.20 | 733.60 | -0.56% | 139 158 | ||
22.12.2023 | 735.30 | 742.20 | 733.40 | 737.70 | -1.43% | 290 012 | ||
15.12.2023 | 749.80 | 755.30 | 745.60 | 748.40 | +1.25% | 822 557 | ||
8.12.2023 | 716.40 | 745.50 | 716.40 | 739.10 | +5.70% | 572 988 | ||
1.12.2023 | 690.00 | 705.10 | 689.20 | 699.20 | -1.09% | 384 902 | ||
24.11.2023 | 710.70 | 711.10 | 704.70 | 706.90 | -0.67% | 231 022 | ||
17.11.2023 | 707.30 | 715.50 | 705.00 | 711.60 | +3.56% | 398 176 | ||
10.11.2023 | 702.00 | 704.90 | 680.70 | 687.10 | -2.24% | 518 915 | ||
3.11.2023 | 706.00 | 711.50 | 700.30 | 702.80 | +6.25% | 323 785 | ||
27.10.2023 | 666.50 | 671.40 | 660.10 | 661.40 | -0.40% | 331 043 | ||
20.10.2023 | 660.60 | 670.40 | 659.30 | 664.00 | +0.51% | 427 190 | ||
13.10.2023 | 675.00 | 679.70 | 658.30 | 660.60 | -9.47% | 442 278 | ||
6.10.2023 | 726.00 | 731.30 | 715.80 | 729.70 | +1.85% | 392 760 | ||
29.9.2023 | 722.00 | 732.60 | 716.40 | 716.40 | -2.18% | 546 642 | ||
22.9.2023 | 728.20 | 736.80 | 723.40 | 732.30 | -3.80% | 349 467 | ||
15.9.2023 | 759.40 | 772.40 | 757.40 | 761.20 | +2.86% | 1 180 906 | ||
8.9.2023 | 731.30 | 744.80 | 723.00 | 740.00 | -4.62% | 489 542 | ||
1.9.2023 | 781.50 | 790.20 | 772.00 | 775.80 | -1.21% | 404 239 | ||
25.8.2023 | 780.00 | 793.70 | 779.20 | 785.30 | +1.08% | 215 140 | ||
18.8.2023 | 784.00 | 784.00 | 764.30 | 776.90 | -5.31% | 490 088 | ||
11.8.2023 | 825.90 | 831.80 | 816.80 | 820.40 | +0.53% | 225 266 | ||
4.8.2023 | 816.00 | 818.40 | 807.30 | 816.00 | -3.00% | 251 650 | ||
28.7.2023 | 838.00 | 845.00 | 824.10 | 841.20 | -3.08% | 372 986 | ||
21.7.2023 | 856.10 | 867.90 | 852.00 | 867.90 | -2.74% | 280 046 | ||
14.7.2023 | 872.40 | 892.70 | 871.20 | 892.30 | +8.10% | 301 762 | ||
7.7.2023 | 820.00 | 832.50 | 814.60 | 825.40 | -4.36% | 380 704 | ||
30.6.2023 | 855.10 | 864.70 | 850.80 | 863.00 | +3.96% | 457 169 | ||
23.6.2023 | 836.50 | 838.10 | 825.00 | 830.10 | -4.44% | 333 101 | ||
16.6.2023 | 848.50 | 872.40 | 845.50 | 868.60 | +5.92% | 1 017 309 | ||
9.6.2023 | 820.70 | 823.30 | 814.10 | 820.00 | -1.32% | 236 130 | ||
2.6.2023 | 816.00 | 836.00 | 814.80 | 830.90 | -1.50% | 407 227 | ||
26.5.2023 | 827.90 | 847.30 | 826.50 | 843.50 | -3.53% | 402 885 | ||
|
Graf LVMH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB