QUEST DIAGNOSTC (DGX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 131.00 | 131.05 | 129.55 | 130.73 | -4.24% | 1 016 700 | ||
5.5.2023 | 136.04 | 137.08 | 135.60 | 136.51 | -1.66% | 1 059 300 | ||
28.4.2023 | 139.91 | 140.75 | 137.74 | 138.81 | -4.39% | 1 355 000 | ||
21.4.2023 | 144.74 | 146.55 | 144.44 | 145.18 | +1.99% | 1 178 500 | ||
14.4.2023 | 142.14 | 142.65 | 141.13 | 142.34 | -0.38% | 703 900 | ||
6.4.2023 | 143.07 | 143.78 | 142.16 | 142.88 | +0.98% | 886 200 | ||
31.3.2023 | 139.86 | 141.76 | 139.75 | 141.48 | +1.01% | 919 100 | ||
24.3.2023 | 135.59 | 141.28 | 134.96 | 140.06 | +6.48% | 1 674 500 | ||
17.3.2023 | 134.23 | 134.23 | 130.34 | 131.53 | -2.07% | 2 257 000 | ||
10.3.2023 | 134.97 | 135.48 | 133.21 | 134.31 | -4.61% | 1 173 900 | ||
3.3.2023 | 140.63 | 141.07 | 139.67 | 140.80 | +0.57% | 1 277 900 | ||
24.2.2023 | 141.42 | 141.63 | 139.75 | 139.99 | -5.56% | 714 500 | ||
17.2.2023 | 146.91 | 148.92 | 146.80 | 148.22 | +2.36% | 940 200 | ||
10.2.2023 | 146.08 | 147.26 | 144.70 | 144.80 | +1.39% | 922 300 | ||
3.2.2023 | 145.04 | 145.07 | 139.87 | 142.81 | -1.94% | 1 316 000 | ||
27.1.2023 | 146.74 | 147.33 | 145.21 | 145.63 | +0.13% | 1 025 200 | ||
20.1.2023 | 145.76 | 147.33 | 144.47 | 145.43 | -1.70% | 948 400 | ||
13.1.2023 | 147.52 | 149.00 | 146.94 | 147.94 | -4.95% | 1 312 200 | ||
6.1.2023 | 155.39 | 156.46 | 154.06 | 155.64 | -0.52% | 768 100 | ||
30.12.2022 | 156.54 | 156.90 | 155.36 | 156.44 | +0.08% | 719 000 | ||
23.12.2022 | 155.52 | 156.62 | 154.23 | 156.31 | +4.73% | 947 500 | ||
16.12.2022 | 148.12 | 150.09 | 147.73 | 149.24 | +0.26% | 2 354 200 | ||
9.12.2022 | 150.82 | 151.44 | 148.54 | 148.85 | -1.08% | 733 300 | ||
2.12.2022 | 151.08 | 152.06 | 148.86 | 150.46 | +0.93% | 1 423 200 | ||
25.11.2022 | 148.88 | 149.70 | 147.59 | 149.06 | +1.80% | 459 100 | ||
18.11.2022 | 147.27 | 148.70 | 144.21 | 146.42 | -3.06% | 1 225 800 | ||
11.11.2022 | 151.72 | 152.71 | 148.62 | 151.03 | +5.15% | 1 589 300 | ||
4.11.2022 | 143.89 | 144.95 | 141.68 | 143.62 | -0.68% | 1 066 100 | ||
28.10.2022 | 142.94 | 145.82 | 142.26 | 144.59 | +5.73% | 1 082 800 | ||
21.10.2022 | 134.96 | 139.18 | 132.58 | 136.75 | +8.43% | 1 486 400 | ||
14.10.2022 | 126.58 | 128.00 | 124.98 | 126.11 | +2.27% | 782 600 | ||
7.10.2022 | 125.14 | 125.14 | 122.56 | 123.31 | +0.50% | 692 900 | ||
30.9.2022 | 125.47 | 126.29 | 122.51 | 122.69 | +0.27% | 1 129 800 | ||
23.9.2022 | 122.41 | 122.85 | 120.97 | 122.35 | -1.91% | 1 027 100 | ||
16.9.2022 | 124.07 | 125.53 | 123.89 | 124.73 | -4.06% | 1 240 400 | ||
9.9.2022 | 130.31 | 131.02 | 129.46 | 130.00 | +3.89% | 882 000 | ||
2.9.2022 | 126.66 | 127.17 | 124.53 | 125.13 | -1.55% | 651 300 | ||
26.8.2022 | 130.85 | 130.92 | 127.04 | 127.10 | -6.19% | 775 600 | ||
19.8.2022 | 136.31 | 137.06 | 134.68 | 135.48 | -3.61% | 1 814 800 | ||
12.8.2022 | 140.60 | 141.39 | 139.45 | 140.55 | +0.83% | 648 400 | ||
5.8.2022 | 137.70 | 139.44 | 137.02 | 139.38 | +2.05% | 580 000 | ||
29.7.2022 | 135.18 | 137.20 | 134.82 | 136.57 | +4.22% | 987 600 | ||
22.7.2022 | 135.76 | 136.09 | 130.47 | 131.03 | -3.56% | 978 800 | ||
15.7.2022 | 135.33 | 135.97 | 133.44 | 135.86 | +0.08% | 620 900 | ||
8.7.2022 | 135.71 | 137.51 | 135.58 | 135.74 | -0.69% | 766 500 | ||
1.7.2022 | 133.47 | 136.95 | 132.52 | 136.68 | -2.59% | 798 200 | ||
24.6.2022 | 138.60 | 140.48 | 137.46 | 140.31 | +7.40% | 995 100 | ||
17.6.2022 | 128.51 | 131.86 | 128.28 | 130.64 | -0.47% | 1 764 500 | ||
10.6.2022 | 133.13 | 133.64 | 130.38 | 131.25 | -3.64% | 949 700 | ||
3.6.2022 | 138.12 | 138.40 | 135.82 | 136.20 | -6.33% | 526 000 | ||
27.5.2022 | 142.00 | 145.40 | 141.61 | 145.39 | +3.09% | 892 300 | ||
20.5.2022 | 140.60 | 142.66 | 139.00 | 141.03 | +3.40% | 1 710 400 | ||
13.5.2022 | 136.42 | 138.25 | 135.70 | 136.39 | +0.06% | 812 900 | ||
6.5.2022 | 135.41 | 136.74 | 134.35 | 136.30 | +1.83% | 707 600 | ||
29.4.2022 | 135.24 | 138.28 | 133.65 | 133.84 | -2.45% | 884 100 | ||
22.4.2022 | 140.30 | 140.84 | 137.07 | 137.19 | +0.93% | 1 183 400 | ||
14.4.2022 | 138.07 | 138.07 | 135.33 | 135.92 | -2.92% | 667 000 | ||
8.4.2022 | 138.71 | 140.77 | 138.19 | 140.00 | +2.69% | 1 205 300 | ||
1.4.2022 | 137.06 | 137.20 | 133.69 | 136.33 | -5.38% | 1 586 200 | ||
25.3.2022 | 142.04 | 144.08 | 141.78 | 144.08 | -0.68% | 684 100 | ||
|
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB