FIRSTENERGY CP (FE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 38.63 | 38.67 | 38.13 | 38.27 | 0.00% | 4 229 466 | ||
21.6.2024 | 38.22 | 38.64 | 38.10 | 38.27 | -1.29% | 5 179 400 | ||
14.6.2024 | 38.50 | 38.84 | 38.37 | 38.77 | -3.71% | 1 783 900 | ||
31.5.2024 | 39.08 | 40.31 | 38.93 | 40.26 | +3.31% | 4 458 000 | ||
24.5.2024 | 39.17 | 39.33 | 38.90 | 38.97 | -2.68% | 1 892 000 | ||
17.5.2024 | 40.12 | 40.28 | 39.89 | 40.04 | +0.25% | 2 516 400 | ||
10.5.2024 | 39.93 | 40.09 | 39.65 | 39.94 | +1.78% | 2 055 900 | ||
3.5.2024 | 39.35 | 39.43 | 38.75 | 39.24 | +2.80% | 2 137 500 | ||
19.4.2024 | 37.87 | 38.42 | 37.76 | 38.17 | +2.03% | 2 710 000 | ||
12.4.2024 | 37.59 | 37.86 | 37.27 | 37.41 | -1.58% | 2 001 900 | ||
5.4.2024 | 38.00 | 38.19 | 37.75 | 38.01 | -1.58% | 3 193 700 | ||
28.3.2024 | 38.45 | 38.71 | 38.33 | 38.62 | +1.07% | 3 248 200 | ||
22.3.2024 | 38.60 | 38.65 | 38.08 | 38.21 | +0.68% | 1 665 800 | ||
15.3.2024 | 37.77 | 38.33 | 37.77 | 37.95 | -0.37% | 5 657 300 | ||
8.3.2024 | 37.95 | 38.17 | 37.62 | 38.09 | +4.35% | 2 694 600 | ||
1.3.2024 | 36.54 | 36.60 | 36.01 | 36.50 | -2.41% | 2 730 000 | ||
23.2.2024 | 37.39 | 37.65 | 37.29 | 37.40 | +0.02% | 4 298 300 | ||
16.2.2024 | 37.16 | 37.42 | 36.81 | 37.39 | +0.21% | 3 471 500 | ||
9.2.2024 | 36.00 | 37.54 | 36.00 | 37.31 | +1.41% | 9 712 600 | ||
2.2.2024 | 36.97 | 37.13 | 36.45 | 36.79 | +1.12% | 3 897 900 | ||
26.1.2024 | 36.60 | 36.64 | 36.21 | 36.38 | -1.71% | 3 379 600 | ||
19.1.2024 | 37.24 | 37.25 | 36.68 | 37.01 | -3.55% | 3 736 700 | ||
12.1.2024 | 38.25 | 38.44 | 38.12 | 38.37 | +0.62% | 3 968 600 | ||
5.1.2024 | 37.75 | 38.23 | 37.56 | 38.13 | +4.00% | 3 621 500 | ||
29.12.2023 | 36.47 | 36.70 | 36.38 | 36.66 | +1.18% | 2 728 600 | ||
22.12.2023 | 36.50 | 36.78 | 36.20 | 36.23 | -2.03% | 4 446 000 | ||
15.12.2023 | 37.70 | 37.73 | 36.80 | 36.98 | -0.27% | 8 110 800 | ||
8.12.2023 | 37.27 | 37.39 | 36.74 | 37.08 | -0.75% | 4 199 600 | ||
1.12.2023 | 36.93 | 37.38 | 36.69 | 37.36 | -0.75% | 4 185 600 | ||
24.11.2023 | 37.62 | 37.70 | 37.43 | 37.64 | +1.23% | 1 091 500 | ||
17.11.2023 | 37.22 | 37.32 | 36.98 | 37.18 | +5.32% | 3 294 800 | ||
10.11.2023 | 35.62 | 35.65 | 35.27 | 35.30 | -4.13% | 2 176 100 | ||
3.11.2023 | 37.05 | 37.15 | 36.75 | 36.82 | +4.81% | 3 727 700 | ||
27.10.2023 | 35.70 | 35.85 | 34.91 | 35.13 | -0.43% | 4 503 500 | ||
20.10.2023 | 35.71 | 35.88 | 35.27 | 35.28 | -0.90% | 5 252 400 | ||
13.10.2023 | 35.64 | 35.74 | 35.31 | 35.60 | +3.94% | 4 039 200 | ||
6.10.2023 | 33.35 | 34.32 | 32.98 | 34.25 | +0.20% | 5 237 900 | ||
29.9.2023 | 34.98 | 35.10 | 34.01 | 34.18 | -5.19% | 4 533 400 | ||
22.9.2023 | 36.00 | 36.28 | 35.93 | 36.05 | -2.33% | 2 920 200 | ||
15.9.2023 | 36.87 | 37.09 | 36.74 | 36.91 | +3.62% | 9 503 200 | ||
8.9.2023 | 35.44 | 35.80 | 35.37 | 35.62 | -0.20% | 2 850 300 | ||
1.9.2023 | 36.32 | 36.32 | 35.31 | 35.69 | -1.60% | 2 819 800 | ||
25.8.2023 | 36.10 | 36.47 | 36.02 | 36.27 | +0.27% | 1 890 700 | ||
18.8.2023 | 35.78 | 36.33 | 35.78 | 36.17 | -1.90% | 2 185 800 | ||
11.8.2023 | 36.34 | 36.88 | 36.25 | 36.87 | +1.57% | 3 956 700 | ||
4.8.2023 | 36.97 | 37.35 | 36.03 | 36.30 | -7.73% | 5 665 900 | ||
28.7.2023 | 39.47 | 39.64 | 39.04 | 39.34 | -1.88% | 1 671 600 | ||
21.7.2023 | 39.90 | 40.24 | 39.80 | 40.09 | +0.85% | 3 341 000 | ||
14.7.2023 | 39.63 | 39.88 | 39.34 | 39.75 | +2.52% | 3 586 700 | ||
7.7.2023 | 38.91 | 39.05 | 38.56 | 38.77 | -0.29% | 1 914 900 | ||
30.6.2023 | 38.75 | 38.98 | 38.51 | 38.88 | +1.01% | 2 595 600 | ||
23.6.2023 | 39.34 | 39.38 | 38.34 | 38.49 | -1.49% | 4 874 000 | ||
16.6.2023 | 39.45 | 39.66 | 39.00 | 39.07 | +1.19% | 6 888 100 | ||
9.6.2023 | 38.99 | 39.08 | 38.56 | 38.61 | +2.41% | 3 963 800 | ||
2.6.2023 | 36.97 | 37.88 | 36.96 | 37.70 | +2.69% | 3 804 300 | ||
26.5.2023 | 36.89 | 36.89 | 36.45 | 36.71 | -2.79% | 2 813 500 | ||
19.5.2023 | 38.18 | 38.42 | 37.75 | 37.76 | -4.31% | 3 282 500 | ||
12.5.2023 | 39.66 | 39.76 | 39.28 | 39.46 | -0.61% | 3 399 300 | ||
5.5.2023 | 38.75 | 39.72 | 38.69 | 39.70 | -0.26% | 5 792 600 | ||
28.4.2023 | 41.15 | 41.15 | 39.63 | 39.80 | -2.00% | 5 304 800 | ||
|
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB