FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2019 | 18.37 | 18.78 | 18.25 | 18.29 | -2.72% | 1 755 900 | ||
8.11.2019 | 18.62 | 18.96 | 18.12 | 18.80 | +1.12% | 2 169 500 | ||
1.11.2019 | 16.35 | 18.61 | 16.10 | 18.59 | -6.31% | 4 197 100 | ||
25.10.2019 | 19.48 | 20.01 | 19.35 | 19.84 | +4.09% | 1 907 300 | ||
18.10.2019 | 19.09 | 19.35 | 18.86 | 19.06 | +1.06% | 1 749 000 | ||
11.10.2019 | 18.33 | 19.36 | 18.33 | 18.86 | +2.94% | 2 472 000 | ||
4.10.2019 | 18.08 | 18.38 | 17.96 | 18.32 | -1.30% | 1 516 100 | ||
27.9.2019 | 18.29 | 18.75 | 18.21 | 18.56 | -7.90% | 2 192 600 | ||
20.9.2019 | 20.99 | 21.08 | 19.33 | 20.15 | -3.87% | 4 371 400 | ||
13.9.2019 | 22.20 | 22.49 | 20.89 | 20.96 | +8.37% | 4 820 700 | ||
6.9.2019 | 19.51 | 19.70 | 19.24 | 19.34 | +9.45% | 2 109 800 | ||
30.8.2019 | 17.58 | 17.92 | 17.40 | 17.67 | +3.51% | 2 698 700 | ||
23.8.2019 | 17.43 | 17.70 | 16.98 | 17.07 | -1.79% | 2 886 700 | ||
16.8.2019 | 16.88 | 17.41 | 16.79 | 17.38 | -10.46% | 5 846 300 | ||
9.8.2019 | 20.00 | 20.08 | 19.18 | 19.41 | -14.39% | 2 567 500 | ||
2.8.2019 | 26.74 | 27.78 | 22.10 | 22.67 | -31.20% | 10 348 700 | ||
26.7.2019 | 32.82 | 33.09 | 32.57 | 32.95 | +3.97% | 1 125 200 | ||
19.7.2019 | 31.18 | 32.05 | 30.99 | 31.69 | -3.62% | 1 149 500 | ||
12.7.2019 | 31.99 | 32.99 | 31.88 | 32.88 | +1.57% | 872 000 | ||
5.7.2019 | 31.98 | 32.39 | 31.85 | 32.37 | -3.92% | 754 300 | ||
28.6.2019 | 33.07 | 33.73 | 32.81 | 33.69 | +5.08% | 2 472 900 | ||
21.6.2019 | 31.25 | 32.27 | 30.89 | 32.06 | +9.38% | 2 948 000 | ||
14.6.2019 | 30.28 | 30.28 | 29.29 | 29.31 | -0.28% | 2 516 700 | ||
7.6.2019 | 29.50 | 29.76 | 29.15 | 29.39 | +6.02% | 1 377 800 | ||
31.5.2019 | 28.17 | 28.35 | 27.70 | 27.72 | -4.55% | 3 211 800 | ||
24.5.2019 | 29.03 | 29.24 | 28.74 | 29.04 | -1.93% | 1 843 900 | ||
17.5.2019 | 29.20 | 30.02 | 29.12 | 29.61 | -3.65% | 2 264 600 | ||
10.5.2019 | 29.91 | 30.77 | 29.61 | 30.73 | +4.80% | 2 570 200 | ||
3.5.2019 | 30.08 | 30.12 | 28.10 | 29.32 | -26.23% | 8 534 600 | ||
26.4.2019 | 39.86 | 39.95 | 39.28 | 39.74 | -3.20% | 1 692 300 | ||
18.4.2019 | 40.80 | 41.11 | 40.51 | 41.05 | -0.32% | 909 000 | ||
12.4.2019 | 41.24 | 41.67 | 40.76 | 41.18 | +1.60% | 793 300 | ||
5.4.2019 | 39.82 | 40.54 | 39.74 | 40.53 | +10.13% | 1 747 800 | ||
29.3.2019 | 37.11 | 37.57 | 36.68 | 36.80 | +3.39% | 1 198 200 | ||
22.3.2019 | 37.34 | 37.36 | 35.57 | 35.59 | -5.70% | 1 070 500 | ||
15.3.2019 | 37.71 | 38.14 | 37.59 | 37.74 | +3.34% | 1 792 300 | ||
8.3.2019 | 35.84 | 36.54 | 35.71 | 36.52 | -2.46% | 1 648 300 | ||
1.3.2019 | 37.90 | 38.42 | 37.41 | 37.44 | -2.48% | 1 632 500 | ||
22.2.2019 | 38.13 | 39.00 | 37.25 | 38.39 | +5.72% | 3 689 200 | ||
15.2.2019 | 35.65 | 36.64 | 35.64 | 36.31 | +5.30% | 2 058 900 | ||
8.2.2019 | 34.53 | 34.85 | 33.49 | 34.48 | -5.07% | 2 371 100 | ||
1.2.2019 | 36.56 | 36.91 | 36.27 | 36.32 | -2.68% | 1 063 600 | ||
25.1.2019 | 37.12 | 37.62 | 37.08 | 37.32 | -3.15% | 1 573 900 | ||
18.1.2019 | 37.77 | 38.60 | 37.71 | 38.53 | +5.15% | 1 963 500 | ||
11.1.2019 | 35.80 | 36.88 | 35.46 | 36.64 | +7.38% | 2 968 800 | ||
4.1.2019 | 33.12 | 34.21 | 32.84 | 34.12 | +7.19% | 2 435 300 | ||
28.12.2018 | 32.31 | 32.47 | 31.61 | 31.83 | +5.29% | 2 152 000 | ||
21.12.2018 | 31.24 | 31.70 | 30.08 | 30.23 | -8.12% | 3 877 800 | ||
14.12.2018 | 33.05 | 33.90 | 32.71 | 32.90 | -9.94% | 1 641 600 | ||
7.12.2018 | 37.57 | 38.20 | 36.23 | 36.53 | -10.76% | 3 086 300 | ||
30.11.2018 | 41.06 | 41.37 | 40.60 | 40.93 | +1.79% | 2 661 300 | ||
23.11.2018 | 41.00 | 41.03 | 40.18 | 40.21 | -9.99% | 842 800 | ||
16.11.2018 | 45.60 | 46.97 | 44.58 | 44.67 | -4.15% | 2 914 400 | ||
9.11.2018 | 47.65 | 47.89 | 46.50 | 46.60 | +1.37% | 2 097 100 | ||
2.11.2018 | 43.56 | 46.97 | 43.56 | 45.97 | +4.09% | 3 005 300 | ||
26.10.2018 | 42.86 | 44.78 | 42.22 | 44.16 | -5.36% | 2 301 100 | ||
19.10.2018 | 47.02 | 47.22 | 46.40 | 46.66 | -0.11% | 1 916 000 | ||
12.10.2018 | 47.08 | 47.09 | 45.59 | 46.71 | -20.46% | 3 620 000 | ||
5.10.2018 | 59.08 | 59.29 | 58.31 | 58.72 | +1.06% | 778 300 | ||
28.9.2018 | 58.46 | 58.78 | 58.01 | 58.10 | -2.24% | 2 180 500 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB