GRAINGER W W INC (GWW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 903.42 | 916.81 | 896.67 | 902.24 | -1.41% | 422 700 | ||
21.6.2024 | 914.61 | 916.15 | 902.25 | 915.06 | +0.91% | 389 200 | ||
14.6.2024 | 897.74 | 910.77 | 891.17 | 906.79 | -1.60% | 399 600 | ||
31.5.2024 | 907.09 | 922.35 | 897.96 | 921.46 | -4.66% | 503 900 | ||
24.5.2024 | 956.95 | 967.60 | 952.35 | 966.40 | +2.19% | 158 500 | ||
17.5.2024 | 949.10 | 955.99 | 937.17 | 945.66 | -1.36% | 197 100 | ||
10.5.2024 | 957.41 | 961.11 | 951.90 | 958.68 | +2.86% | 176 600 | ||
3.5.2024 | 929.74 | 936.46 | 926.52 | 931.94 | -1.14% | 129 800 | ||
19.4.2024 | 940.52 | 946.00 | 932.79 | 942.65 | -2.32% | 262 000 | ||
12.4.2024 | 961.18 | 970.10 | 958.88 | 964.97 | -4.92% | 249 500 | ||
5.4.2024 | 999.75 | 1 018.54 | 995.03 | 1 014.83 | -0.25% | 138 700 | ||
28.3.2024 | 1 019.33 | 1 026.47 | 1 015.37 | 1 017.30 | -0.96% | 165 200 | ||
22.3.2024 | 1 030.00 | 1 030.00 | 1 020.78 | 1 027.10 | +3.29% | 130 900 | ||
15.3.2024 | 984.22 | 995.08 | 984.05 | 994.37 | +2.47% | 278 000 | ||
8.3.2024 | 989.04 | 995.68 | 970.32 | 970.32 | -1.08% | 206 600 | ||
1.3.2024 | 973.12 | 983.14 | 972.91 | 980.90 | +2.29% | 193 000 | ||
23.2.2024 | 957.72 | 967.33 | 950.89 | 958.93 | +2.47% | 158 500 | ||
16.2.2024 | 945.12 | 948.24 | 934.79 | 935.80 | -2.43% | 176 500 | ||
9.2.2024 | 949.14 | 962.21 | 946.13 | 959.01 | -1.40% | 237 200 | ||
2.2.2024 | 933.00 | 978.95 | 909.15 | 972.54 | +10.11% | 597 000 | ||
26.1.2024 | 881.47 | 883.41 | 874.40 | 883.24 | +2.22% | 189 400 | ||
19.1.2024 | 875.80 | 879.56 | 862.38 | 864.00 | +2.59% | 312 700 | ||
12.1.2024 | 842.23 | 844.52 | 833.28 | 842.12 | +2.85% | 168 800 | ||
5.1.2024 | 812.88 | 823.25 | 811.87 | 818.71 | -1.21% | 229 800 | ||
29.12.2023 | 827.06 | 832.65 | 824.44 | 828.69 | +0.10% | 153 700 | ||
22.12.2023 | 825.32 | 832.84 | 821.96 | 827.85 | +0.52% | 164 500 | ||
15.12.2023 | 820.70 | 826.17 | 817.63 | 823.54 | +2.42% | 503 800 | ||
8.12.2023 | 808.43 | 810.21 | 802.15 | 804.05 | +0.05% | 235 800 | ||
1.12.2023 | 785.85 | 804.59 | 785.05 | 803.58 | -1.08% | 281 400 | ||
24.11.2023 | 811.86 | 813.86 | 806.55 | 812.30 | +1.25% | 88 000 | ||
17.11.2023 | 797.93 | 802.68 | 793.98 | 802.20 | +1.25% | 207 200 | ||
10.11.2023 | 782.68 | 794.14 | 781.93 | 792.25 | +3.19% | 232 800 | ||
3.11.2023 | 761.13 | 773.17 | 757.78 | 767.73 | +8.62% | 363 800 | ||
27.10.2023 | 702.25 | 711.93 | 699.98 | 706.76 | +2.20% | 409 200 | ||
20.10.2023 | 704.63 | 704.63 | 691.13 | 691.49 | -5.47% | 224 200 | ||
13.10.2023 | 738.09 | 740.18 | 727.95 | 731.46 | +2.11% | 274 300 | ||
6.10.2023 | 700.73 | 722.52 | 700.41 | 716.32 | +3.53% | 316 000 | ||
29.9.2023 | 701.38 | 703.68 | 689.65 | 691.84 | +1.52% | 225 800 | ||
22.9.2023 | 681.57 | 689.53 | 680.14 | 681.48 | -1.68% | 160 700 | ||
15.9.2023 | 696.96 | 698.34 | 690.83 | 693.12 | +0.46% | 304 000 | ||
8.9.2023 | 690.43 | 694.91 | 689.61 | 689.93 | -2.94% | 224 000 | ||
1.9.2023 | 718.15 | 719.17 | 701.65 | 710.78 | -0.53% | 263 700 | ||
25.8.2023 | 711.41 | 720.64 | 710.27 | 714.56 | +1.56% | 177 100 | ||
18.8.2023 | 698.17 | 704.81 | 696.48 | 703.55 | -1.38% | 186 100 | ||
11.8.2023 | 710.59 | 715.32 | 708.14 | 713.34 | +0.71% | 130 300 | ||
4.8.2023 | 725.23 | 725.93 | 706.60 | 708.27 | -3.16% | 324 300 | ||
28.7.2023 | 731.42 | 734.31 | 724.05 | 731.37 | -4.90% | 258 200 | ||
21.7.2023 | 769.58 | 772.91 | 765.50 | 769.00 | +0.74% | 320 500 | ||
14.7.2023 | 762.00 | 763.46 | 750.48 | 763.35 | -1.66% | 374 200 | ||
7.7.2023 | 776.48 | 788.59 | 775.09 | 776.18 | -1.58% | 242 900 | ||
30.6.2023 | 787.40 | 795.83 | 785.92 | 788.59 | +6.86% | 269 200 | ||
23.6.2023 | 732.77 | 741.15 | 729.95 | 737.90 | +0.74% | 293 200 | ||
16.6.2023 | 744.29 | 748.76 | 731.30 | 732.43 | +3.67% | 419 500 | ||
9.6.2023 | 707.04 | 708.40 | 695.99 | 706.48 | +4.23% | 230 500 | ||
2.6.2023 | 657.64 | 678.65 | 654.65 | 677.77 | +2.03% | 384 700 | ||
26.5.2023 | 660.47 | 665.92 | 655.07 | 664.23 | -2.58% | 200 600 | ||
19.5.2023 | 683.76 | 686.51 | 677.60 | 681.78 | -0.42% | 260 100 | ||
12.5.2023 | 686.31 | 691.34 | 677.63 | 684.62 | +1.34% | 176 800 | ||
5.5.2023 | 669.98 | 678.18 | 669.67 | 675.51 | -2.89% | 236 700 | ||
28.4.2023 | 698.69 | 698.69 | 689.51 | 695.57 | +3.79% | 448 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GRAINGER W W INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB