HALLIBURTON CO (HAL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 28.82 | 29.18 | 28.42 | 28.61 | -4.26% | 9 583 700 | ||
5.5.2023 | 30.19 | 30.30 | 29.79 | 29.88 | -8.77% | 8 593 600 | ||
28.4.2023 | 31.77 | 32.93 | 31.58 | 32.75 | -1.95% | 8 327 800 | ||
21.4.2023 | 34.03 | 34.05 | 33.04 | 33.40 | -0.69% | 10 337 000 | ||
14.4.2023 | 33.94 | 34.09 | 33.28 | 33.63 | +2.81% | 6 845 800 | ||
6.4.2023 | 33.10 | 33.20 | 32.51 | 32.71 | +3.38% | 5 832 700 | ||
31.3.2023 | 31.17 | 31.70 | 30.76 | 31.64 | +6.89% | 10 579 600 | ||
24.3.2023 | 28.60 | 29.88 | 28.58 | 29.60 | -1.17% | 11 349 900 | ||
17.3.2023 | 30.63 | 30.78 | 29.67 | 29.95 | -13.27% | 17 666 200 | ||
10.3.2023 | 35.50 | 35.96 | 34.35 | 34.53 | -11.22% | 8 529 500 | ||
3.3.2023 | 37.95 | 39.06 | 37.75 | 38.89 | +5.13% | 5 885 800 | ||
24.2.2023 | 35.94 | 37.08 | 35.28 | 36.99 | +1.34% | 8 757 500 | ||
17.2.2023 | 37.79 | 37.88 | 36.09 | 36.50 | -6.46% | 9 565 100 | ||
10.2.2023 | 38.08 | 39.10 | 38.07 | 39.02 | +1.16% | 8 129 400 | ||
3.2.2023 | 38.30 | 39.47 | 37.92 | 38.57 | -4.82% | 12 724 000 | ||
27.1.2023 | 40.90 | 41.16 | 40.17 | 40.52 | -0.42% | 10 399 200 | ||
20.1.2023 | 40.41 | 41.31 | 39.93 | 40.69 | -4.62% | 8 615 200 | ||
13.1.2023 | 42.07 | 42.74 | 41.52 | 42.66 | +6.09% | 6 660 300 | ||
6.1.2023 | 39.42 | 40.91 | 39.38 | 40.21 | +2.18% | 8 136 800 | ||
30.12.2022 | 38.53 | 39.42 | 38.39 | 39.35 | +0.66% | 5 227 000 | ||
23.12.2022 | 38.27 | 39.13 | 37.82 | 39.09 | +9.03% | 6 041 500 | ||
16.12.2022 | 35.68 | 36.11 | 35.27 | 35.85 | +8.60% | 12 321 000 | ||
9.12.2022 | 34.98 | 35.44 | 32.97 | 33.01 | -15.08% | 12 705 900 | ||
2.12.2022 | 37.54 | 39.26 | 37.50 | 38.87 | +6.90% | 7 488 500 | ||
25.11.2022 | 36.37 | 36.79 | 36.12 | 36.36 | -0.96% | 2 930 400 | ||
18.11.2022 | 36.49 | 36.76 | 35.35 | 36.71 | -5.25% | 9 446 600 | ||
11.11.2022 | 38.99 | 39.86 | 38.42 | 38.74 | +0.67% | 8 436 700 | ||
4.11.2022 | 37.80 | 38.83 | 37.59 | 38.48 | +7.03% | 12 184 700 | ||
28.10.2022 | 36.46 | 36.65 | 35.09 | 35.95 | +6.10% | 10 736 500 | ||
21.10.2022 | 31.98 | 34.15 | 31.92 | 33.88 | +15.19% | 17 571 100 | ||
14.10.2022 | 30.57 | 30.99 | 29.39 | 29.41 | -3.29% | 11 190 100 | ||
7.10.2022 | 30.00 | 31.12 | 29.37 | 30.41 | +23.51% | 17 472 200 | ||
30.9.2022 | 24.35 | 24.95 | 23.99 | 24.62 | +0.16% | 9 344 900 | ||
23.9.2022 | 25.78 | 25.78 | 24.09 | 24.58 | -12.81% | 15 514 000 | ||
16.9.2022 | 28.92 | 29.02 | 27.67 | 28.19 | -4.96% | 16 844 900 | ||
9.9.2022 | 29.19 | 29.81 | 29.01 | 29.66 | -1.17% | 7 863 200 | ||
2.9.2022 | 30.00 | 30.46 | 29.52 | 30.01 | -3.51% | 9 110 400 | ||
26.8.2022 | 31.79 | 32.21 | 31.07 | 31.10 | +5.81% | 5 724 400 | ||
19.8.2022 | 29.55 | 29.73 | 29.26 | 29.39 | -0.55% | 8 623 200 | ||
12.8.2022 | 29.34 | 29.61 | 28.80 | 29.55 | +6.33% | 8 558 300 | ||
5.8.2022 | 26.86 | 28.20 | 26.69 | 27.79 | -5.16% | 8 575 900 | ||
29.7.2022 | 29.19 | 29.44 | 28.67 | 29.30 | +6.70% | 9 664 200 | ||
22.7.2022 | 28.41 | 28.90 | 27.38 | 27.46 | -1.44% | 10 616 400 | ||
15.7.2022 | 27.93 | 28.03 | 27.19 | 27.86 | -6.64% | 10 278 700 | ||
8.7.2022 | 30.51 | 30.58 | 29.60 | 29.84 | -5.06% | 6 284 000 | ||
1.7.2022 | 31.54 | 31.73 | 30.04 | 31.43 | +1.55% | 8 517 500 | ||
24.6.2022 | 30.50 | 31.43 | 30.02 | 30.95 | -2.34% | 22 959 700 | ||
17.6.2022 | 33.45 | 33.80 | 31.44 | 31.69 | -21.74% | 21 819 800 | ||
10.6.2022 | 40.95 | 41.41 | 39.74 | 40.49 | -3.49% | 9 898 100 | ||
3.6.2022 | 41.07 | 42.10 | 40.75 | 41.95 | +1.42% | 6 737 600 | ||
27.5.2022 | 39.75 | 41.45 | 39.59 | 41.36 | +12.69% | 9 138 800 | ||
20.5.2022 | 36.67 | 37.46 | 35.82 | 36.70 | +1.66% | 9 703 100 | ||
13.5.2022 | 35.26 | 36.35 | 35.22 | 36.10 | -3.35% | 10 121 800 | ||
6.5.2022 | 37.32 | 37.46 | 36.28 | 37.35 | +4.85% | 9 853 200 | ||
29.4.2022 | 36.84 | 37.02 | 35.31 | 35.62 | -5.50% | 9 381 900 | ||
22.4.2022 | 38.65 | 39.60 | 37.55 | 37.69 | -7.54% | 13 347 500 | ||
14.4.2022 | 40.29 | 41.03 | 39.87 | 40.76 | +2.05% | 7 579 000 | ||
8.4.2022 | 38.19 | 40.00 | 38.15 | 39.94 | +3.52% | 11 838 800 | ||
1.4.2022 | 37.98 | 39.11 | 37.90 | 38.58 | -0.83% | 7 676 200 | ||
25.3.2022 | 37.65 | 39.00 | 37.50 | 38.90 | +8.38% | 10 793 000 | ||
|
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB