CARNIVAL CORP (CCL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 18.63 | 18.92 | 18.57 | 18.72 | +16.49% | 34 277 000 | ||
21.6.2024 | 15.94 | 16.10 | 15.77 | 16.07 | +4.75% | 25 164 200 | ||
14.6.2024 | 16.17 | 16.23 | 15.04 | 15.34 | +1.72% | 56 577 700 | ||
31.5.2024 | 15.30 | 15.43 | 14.96 | 15.08 | -0.34% | 27 997 800 | ||
24.5.2024 | 14.81 | 15.14 | 14.80 | 15.13 | +0.86% | 21 905 800 | ||
17.5.2024 | 14.99 | 15.12 | 14.93 | 15.00 | +3.95% | 22 775 900 | ||
10.5.2024 | 14.63 | 14.63 | 14.34 | 14.43 | -0.07% | 16 374 000 | ||
3.5.2024 | 14.76 | 14.87 | 14.37 | 14.44 | +2.26% | 23 570 400 | ||
19.4.2024 | 14.10 | 14.31 | 14.05 | 14.12 | -1.68% | 29 476 200 | ||
12.4.2024 | 14.71 | 14.74 | 14.23 | 14.36 | -5.03% | 34 010 700 | ||
5.4.2024 | 15.01 | 15.16 | 14.84 | 15.12 | -7.47% | 29 824 400 | ||
28.3.2024 | 17.00 | 17.13 | 16.31 | 16.34 | -4.34% | 60 284 300 | ||
22.3.2024 | 17.07 | 17.18 | 16.96 | 17.08 | +5.04% | 18 578 500 | ||
15.3.2024 | 16.19 | 16.38 | 16.08 | 16.26 | -0.68% | 24 000 000 | ||
8.3.2024 | 15.96 | 16.78 | 15.68 | 16.37 | +2.31% | 43 934 800 | ||
1.3.2024 | 15.90 | 16.11 | 15.65 | 16.00 | +5.05% | 22 515 800 | ||
23.2.2024 | 15.04 | 15.46 | 14.95 | 15.23 | +2.90% | 26 825 200 | ||
16.2.2024 | 15.02 | 15.12 | 14.77 | 14.80 | -3.34% | 24 160 300 | ||
9.2.2024 | 15.68 | 15.74 | 14.96 | 15.31 | -6.88% | 45 686 600 | ||
2.2.2024 | 16.63 | 16.66 | 16.14 | 16.44 | +3.85% | 32 327 900 | ||
26.1.2024 | 16.50 | 16.51 | 15.81 | 15.83 | -8.66% | 39 896 600 | ||
19.1.2024 | 17.22 | 17.35 | 16.82 | 17.33 | +2.18% | 21 498 800 | ||
12.1.2024 | 17.53 | 17.53 | 16.74 | 16.96 | -2.14% | 24 791 000 | ||
5.1.2024 | 16.90 | 17.56 | 16.85 | 17.33 | -6.53% | 34 770 100 | ||
29.12.2023 | 18.64 | 18.88 | 18.53 | 18.54 | -2.07% | 25 424 100 | ||
22.12.2023 | 19.14 | 19.74 | 18.70 | 18.93 | +1.71% | 38 218 500 | ||
15.12.2023 | 18.68 | 18.95 | 18.55 | 18.61 | +2.76% | 36 091 700 | ||
8.12.2023 | 17.92 | 18.14 | 17.84 | 18.11 | +14.91% | 32 698 700 | ||
1.12.2023 | 15.12 | 15.77 | 15.03 | 15.76 | +9.36% | 31 896 100 | ||
24.11.2023 | 14.27 | 14.46 | 14.12 | 14.41 | -2.57% | 8 927 300 | ||
17.11.2023 | 14.92 | 15.01 | 14.64 | 14.79 | +15.90% | 25 665 200 | ||
10.11.2023 | 12.30 | 12.81 | 12.23 | 12.76 | +1.67% | 21 955 600 | ||
3.11.2023 | 12.19 | 12.82 | 12.16 | 12.55 | +12.75% | 43 436 000 | ||
27.10.2023 | 11.56 | 11.58 | 11.01 | 11.13 | +0.90% | 25 951 000 | ||
20.10.2023 | 11.24 | 11.39 | 11.02 | 11.03 | -10.04% | 33 478 700 | ||
13.10.2023 | 12.38 | 12.52 | 12.15 | 12.26 | -7.55% | 25 958 500 | ||
6.10.2023 | 13.07 | 13.47 | 12.99 | 13.26 | -3.36% | 26 143 200 | ||
29.9.2023 | 14.65 | 15.24 | 13.24 | 13.72 | -2.35% | 91 911 300 | ||
22.9.2023 | 14.66 | 14.67 | 14.01 | 14.05 | -7.51% | 21 291 500 | ||
15.9.2023 | 15.54 | 15.62 | 15.11 | 15.19 | -0.72% | 24 287 200 | ||
8.9.2023 | 15.21 | 15.52 | 15.09 | 15.30 | -2.74% | 13 695 000 | ||
1.9.2023 | 15.83 | 16.06 | 15.58 | 15.73 | -1.07% | 16 760 800 | ||
25.8.2023 | 15.72 | 15.99 | 15.55 | 15.90 | +1.98% | 19 060 500 | ||
18.8.2023 | 15.44 | 15.84 | 15.39 | 15.59 | -7.15% | 25 668 300 | ||
11.8.2023 | 17.12 | 17.15 | 16.68 | 16.79 | -2.16% | 26 470 600 | ||
4.8.2023 | 17.62 | 17.65 | 17.08 | 17.16 | -7.20% | 26 782 300 | ||
28.7.2023 | 18.36 | 18.72 | 18.36 | 18.49 | +3.41% | 24 508 400 | ||
21.7.2023 | 17.60 | 17.90 | 17.57 | 17.88 | +3.77% | 27 191 100 | ||
14.7.2023 | 17.74 | 17.94 | 17.10 | 17.23 | -9.51% | 41 364 300 | ||
7.7.2023 | 18.82 | 19.46 | 18.82 | 19.04 | +1.11% | 44 325 500 | ||
30.6.2023 | 17.80 | 18.88 | 17.62 | 18.83 | +19.17% | 114 966 800 | ||
23.6.2023 | 15.49 | 16.00 | 15.43 | 15.80 | 0.00% | 39 357 500 | ||
16.6.2023 | 16.30 | 16.40 | 15.69 | 15.80 | +20.70% | 51 051 600 | ||
9.6.2023 | 12.88 | 13.39 | 12.85 | 13.09 | +7.47% | 33 995 100 | ||
2.6.2023 | 12.04 | 12.28 | 11.90 | 12.18 | +7.97% | 36 273 500 | ||
26.5.2023 | 11.15 | 11.37 | 11.15 | 11.28 | +3.10% | 30 569 800 | ||
19.5.2023 | 11.17 | 11.22 | 10.81 | 10.94 | +11.29% | 28 804 600 | ||
12.5.2023 | 10.25 | 10.26 | 9.68 | 9.83 | -1.80% | 29 765 700 | ||
5.5.2023 | 9.54 | 10.09 | 9.53 | 10.01 | +8.68% | 52 101 900 | ||
28.4.2023 | 8.84 | 9.30 | 8.83 | 9.21 | -1.82% | 34 107 600 | ||
|
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB