PULTE HOMES, INC. (PHM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 84.83 | 85.17 | 84.00 | 84.82 | +8.61% | 2 277 600 | ||
21.7.2023 | 77.50 | 78.80 | 77.22 | 78.09 | -5.36% | 2 257 800 | ||
14.7.2023 | 80.96 | 82.54 | 80.74 | 82.51 | +9.96% | 2 401 500 | ||
7.7.2023 | 74.90 | 75.86 | 74.83 | 75.03 | -3.42% | 2 728 500 | ||
30.6.2023 | 77.77 | 78.15 | 76.99 | 77.68 | +1.84% | 2 183 600 | ||
23.6.2023 | 75.86 | 76.52 | 75.66 | 76.27 | +3.75% | 4 495 300 | ||
16.6.2023 | 73.58 | 74.81 | 72.99 | 73.51 | +2.11% | 5 782 900 | ||
9.6.2023 | 71.20 | 72.36 | 70.84 | 71.99 | +3.76% | 2 454 700 | ||
2.6.2023 | 67.48 | 69.44 | 67.48 | 69.38 | +5.32% | 2 472 200 | ||
26.5.2023 | 66.04 | 66.41 | 65.51 | 65.87 | -4.79% | 2 493 400 | ||
19.5.2023 | 70.26 | 70.36 | 68.71 | 69.18 | +1.09% | 2 237 400 | ||
12.5.2023 | 68.24 | 68.88 | 67.67 | 68.43 | +2.10% | 2 559 700 | ||
5.5.2023 | 66.75 | 67.22 | 66.05 | 67.02 | -0.20% | 2 454 600 | ||
28.4.2023 | 66.46 | 67.20 | 66.28 | 67.15 | +6.87% | 3 064 600 | ||
21.4.2023 | 62.85 | 63.17 | 62.18 | 62.83 | +4.47% | 2 301 000 | ||
14.4.2023 | 59.46 | 60.21 | 59.35 | 60.14 | +3.97% | 2 915 700 | ||
6.4.2023 | 58.36 | 58.58 | 57.40 | 57.84 | -0.76% | 2 150 700 | ||
31.3.2023 | 56.80 | 58.38 | 56.80 | 58.28 | +2.85% | 2 728 800 | ||
24.3.2023 | 56.21 | 56.94 | 55.26 | 56.66 | +2.23% | 2 105 700 | ||
17.3.2023 | 55.96 | 56.04 | 54.92 | 55.42 | +3.64% | 8 678 900 | ||
10.3.2023 | 54.76 | 55.17 | 52.41 | 53.47 | -3.12% | 3 497 000 | ||
3.3.2023 | 55.01 | 55.57 | 54.48 | 55.19 | +3.00% | 2 133 200 | ||
24.2.2023 | 52.77 | 53.71 | 52.64 | 53.58 | -1.33% | 2 756 800 | ||
17.2.2023 | 55.38 | 55.46 | 53.55 | 54.30 | -3.01% | 3 175 300 | ||
10.2.2023 | 55.24 | 56.22 | 55.22 | 55.98 | -4.80% | 2 657 600 | ||
3.2.2023 | 58.74 | 59.78 | 58.26 | 58.80 | +11.74% | 2 772 700 | ||
27.1.2023 | 52.19 | 53.19 | 51.98 | 52.62 | +3.76% | 2 225 200 | ||
20.1.2023 | 50.42 | 50.75 | 49.48 | 50.71 | -0.06% | 1 945 100 | ||
13.1.2023 | 49.36 | 50.93 | 49.27 | 50.74 | +5.03% | 2 086 000 | ||
6.1.2023 | 48.02 | 48.53 | 47.82 | 48.31 | +6.10% | 1 952 700 | ||
30.12.2022 | 45.27 | 45.76 | 45.11 | 45.53 | -0.57% | 1 320 800 | ||
23.12.2022 | 45.71 | 46.05 | 45.34 | 45.79 | -1.11% | 963 800 | ||
16.12.2022 | 46.11 | 46.62 | 45.78 | 46.30 | +5.41% | 4 336 600 | ||
9.12.2022 | 43.83 | 44.47 | 43.62 | 43.92 | -1.51% | 1 156 300 | ||
2.12.2022 | 44.21 | 45.09 | 44.04 | 44.59 | +0.15% | 1 467 700 | ||
25.11.2022 | 44.27 | 44.58 | 44.20 | 44.52 | +3.89% | 988 000 | ||
18.11.2022 | 43.56 | 43.65 | 42.19 | 42.85 | -3.43% | 1 442 300 | ||
11.11.2022 | 43.82 | 44.87 | 43.48 | 44.37 | +15.96% | 2 785 300 | ||
4.11.2022 | 37.90 | 38.62 | 37.33 | 38.26 | -5.14% | 2 192 600 | ||
28.10.2022 | 38.97 | 40.45 | 38.79 | 40.33 | +7.57% | 2 043 200 | ||
21.10.2022 | 36.11 | 37.61 | 35.99 | 37.49 | -0.24% | 2 764 000 | ||
14.10.2022 | 39.10 | 39.44 | 37.22 | 37.58 | -6.27% | 2 140 400 | ||
7.10.2022 | 40.69 | 40.69 | 39.52 | 40.09 | +6.90% | 1 950 700 | ||
30.9.2022 | 38.08 | 38.29 | 37.44 | 37.50 | -4.22% | 2 481 600 | ||
23.9.2022 | 38.49 | 39.27 | 38.23 | 39.15 | -0.54% | 2 625 000 | ||
16.9.2022 | 38.54 | 39.68 | 38.42 | 39.36 | -5.77% | 6 318 700 | ||
9.9.2022 | 41.17 | 42.00 | 40.89 | 41.77 | +3.26% | 1 837 200 | ||
2.9.2022 | 41.16 | 41.35 | 40.09 | 40.45 | -1.44% | 1 810 300 | ||
26.8.2022 | 43.03 | 43.19 | 40.86 | 41.04 | -3.01% | 1 665 700 | ||
19.8.2022 | 43.29 | 43.35 | 42.14 | 42.31 | -5.88% | 2 217 100 | ||
12.8.2022 | 44.34 | 44.98 | 44.05 | 44.95 | +6.06% | 1 367 900 | ||
5.8.2022 | 41.68 | 42.48 | 41.13 | 42.38 | -2.85% | 1 510 300 | ||
29.7.2022 | 43.70 | 43.88 | 42.72 | 43.62 | -4.99% | 2 154 000 | ||
22.7.2022 | 46.04 | 47.21 | 45.25 | 45.91 | +4.45% | 1 912 500 | ||
15.7.2022 | 44.65 | 44.75 | 42.97 | 43.95 | -0.57% | 1 775 900 | ||
8.7.2022 | 43.14 | 44.58 | 43.14 | 44.20 | +4.68% | 2 341 500 | ||
1.7.2022 | 39.82 | 42.50 | 39.55 | 42.22 | +4.53% | 3 384 300 | ||
24.6.2022 | 39.88 | 40.87 | 39.45 | 40.39 | +11.42% | 3 589 000 | ||
17.6.2022 | 36.03 | 36.64 | 35.03 | 36.25 | -13.70% | 8 333 200 | ||
10.6.2022 | 43.37 | 43.76 | 41.94 | 42.00 | -6.80% | 2 270 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu