XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2018 | 47.26 | 47.58 | 46.87 | 47.49 | -1.89% | 6 911 300 | ||
14.9.2018 | 48.36 | 48.46 | 47.86 | 48.40 | -0.56% | 2 318 800 | ||
7.9.2018 | 49.07 | 49.18 | 48.50 | 48.67 | +1.29% | 3 178 100 | ||
31.8.2018 | 48.68 | 48.72 | 47.97 | 48.05 | +0.20% | 3 434 400 | ||
24.8.2018 | 47.69 | 48.04 | 47.43 | 47.95 | -0.71% | 2 015 100 | ||
17.8.2018 | 48.13 | 48.57 | 48.00 | 48.29 | +1.59% | 3 478 400 | ||
10.8.2018 | 47.73 | 48.26 | 47.46 | 47.53 | +0.74% | 2 286 200 | ||
3.8.2018 | 46.62 | 47.35 | 46.33 | 47.18 | +1.26% | 2 865 600 | ||
27.7.2018 | 46.96 | 47.15 | 46.36 | 46.59 | +2.10% | 3 089 800 | ||
20.7.2018 | 45.91 | 45.91 | 45.10 | 45.63 | -1.39% | 4 038 900 | ||
13.7.2018 | 46.45 | 46.57 | 46.00 | 46.27 | -1.47% | 2 175 900 | ||
6.7.2018 | 46.69 | 47.08 | 46.60 | 46.96 | +2.80% | 2 193 800 | ||
29.6.2018 | 45.52 | 45.96 | 45.14 | 45.68 | +4.17% | 3 038 200 | ||
22.6.2018 | 43.99 | 44.15 | 43.69 | 43.85 | +1.20% | 5 380 900 | ||
15.6.2018 | 42.84 | 43.43 | 42.58 | 43.33 | +1.42% | 6 558 500 | ||
8.6.2018 | 42.72 | 42.72 | 42.72 | 42.72 | -4.52% | 0 | ||
1.6.2018 | 45.61 | 45.61 | 44.63 | 44.74 | -1.00% | 2 406 500 | ||
25.5.2018 | 44.81 | 45.30 | 44.81 | 45.19 | +3.40% | 2 477 900 | ||
18.5.2018 | 43.88 | 44.13 | 43.44 | 43.70 | -3.45% | 2 235 000 | ||
11.5.2018 | 45.32 | 45.42 | 45.17 | 45.26 | -2.44% | 1 970 600 | ||
4.5.2018 | 46.64 | 46.68 | 46.26 | 46.39 | -1.51% | 3 594 800 | ||
27.4.2018 | 46.34 | 47.38 | 46.33 | 47.10 | +4.43% | 3 352 500 | ||
20.4.2018 | 45.49 | 45.56 | 44.96 | 45.10 | +1.39% | 2 979 300 | ||
13.4.2018 | 44.02 | 44.66 | 44.02 | 44.48 | -2.20% | 3 381 100 | ||
29.3.2018 | 45.43 | 45.87 | 45.10 | 45.48 | +3.97% | 3 709 400 | ||
23.3.2018 | 44.74 | 44.98 | 43.66 | 43.74 | -0.89% | 4 278 800 | ||
16.3.2018 | 43.73 | 44.23 | 43.73 | 44.13 | +1.96% | 6 698 500 | ||
9.3.2018 | 43.08 | 43.29 | 42.78 | 43.28 | +0.58% | 2 384 000 | ||
2.3.2018 | 43.13 | 43.61 | 42.65 | 43.03 | -3.89% | 4 515 100 | ||
23.2.2018 | 43.64 | 44.82 | 43.64 | 44.77 | +0.20% | 3 326 700 | ||
16.2.2018 | 44.13 | 44.88 | 44.05 | 44.68 | +3.06% | 3 592 600 | ||
9.2.2018 | 42.51 | 43.66 | 42.45 | 43.35 | -2.55% | 5 456 100 | ||
2.2.2018 | 44.62 | 45.02 | 44.45 | 44.48 | -2.67% | 2 924 400 | ||
26.1.2018 | 45.97 | 46.10 | 45.25 | 45.70 | +1.26% | 2 656 100 | ||
19.1.2018 | 45.20 | 45.60 | 45.05 | 45.13 | -0.05% | 2 863 600 | ||
12.1.2018 | 45.45 | 45.64 | 45.06 | 45.15 | -3.51% | 3 422 600 | ||
5.1.2018 | 47.18 | 47.35 | 46.63 | 46.79 | -2.75% | 3 728 000 | ||
29.12.2017 | 48.11 | 48.29 | 48.07 | 48.11 | -0.30% | 2 770 600 | ||
22.12.2017 | 48.50 | 48.66 | 48.18 | 48.25 | -5.77% | 3 095 500 | ||
8.12.2017 | 50.71 | 51.24 | 50.58 | 51.20 | -0.32% | 2 742 200 | ||
1.12.2017 | 51.70 | 51.84 | 51.08 | 51.36 | +1.28% | 3 058 000 | ||
24.11.2017 | 50.67 | 50.88 | 50.64 | 50.71 | -0.36% | 956 000 | ||
17.11.2017 | 51.06 | 51.28 | 50.80 | 50.89 | +1.37% | 2 185 400 | ||
10.11.2017 | 50.20 | 50.37 | 50.03 | 50.20 | +1.23% | 3 296 500 | ||
3.11.2017 | 49.13 | 49.80 | 49.13 | 49.59 | +0.77% | 4 203 600 | ||
27.10.2017 | 48.95 | 49.42 | 48.92 | 49.21 | -0.11% | 3 345 600 | ||
20.10.2017 | 49.18 | 49.41 | 49.06 | 49.26 | +1.33% | 2 410 800 | ||
13.10.2017 | 48.85 | 49.08 | 48.45 | 48.61 | +2.57% | 3 646 200 | ||
6.10.2017 | 47.46 | 47.57 | 47.24 | 47.39 | +0.14% | 2 997 100 | ||
29.9.2017 | 47.36 | 47.47 | 47.17 | 47.32 | -0.19% | 2 821 000 | ||
22.9.2017 | 48.15 | 48.15 | 47.29 | 47.41 | -3.41% | 3 669 700 | ||
15.9.2017 | 49.21 | 49.22 | 48.77 | 49.08 | -2.29% | 3 426 700 | ||
8.9.2017 | 49.88 | 50.30 | 49.73 | 50.23 | +1.76% | 1 647 600 | ||
1.9.2017 | 49.55 | 49.61 | 49.19 | 49.36 | -0.03% | 1 855 100 | ||
25.8.2017 | 49.53 | 49.60 | 49.36 | 49.37 | +0.75% | 2 099 700 | ||
18.8.2017 | 48.76 | 49.22 | 48.53 | 49.00 | +1.68% | 2 236 600 | ||
11.8.2017 | 48.67 | 48.67 | 47.99 | 48.19 | +0.45% | 1 761 900 | ||
4.8.2017 | 47.87 | 48.02 | 47.65 | 47.97 | +5.26% | 2 225 500 | ||
6.7.2017 | 45.43 | 45.63 | 45.31 | 45.57 | -3.07% | 3 091 100 | ||
27.6.2017 | 47.14 | 47.32 | 46.89 | 47.01 | -1.14% | 3 473 800 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB