JOHNSON CONTROLS INC (JCI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 70.00 | 70.40 | 69.69 | 69.98 | +4.77% | 2 482 500 | ||
5.7.2024 | 66.86 | 67.00 | 66.18 | 66.79 | +0.48% | 3 702 900 | ||
28.6.2024 | 66.71 | 67.80 | 66.42 | 66.47 | -2.50% | 5 242 300 | ||
21.6.2024 | 68.13 | 68.51 | 67.55 | 68.17 | -1.82% | 7 326 900 | ||
14.6.2024 | 69.95 | 70.17 | 68.61 | 69.43 | -3.45% | 4 533 500 | ||
31.5.2024 | 71.61 | 72.05 | 70.87 | 71.91 | -2.70% | 6 091 000 | ||
24.5.2024 | 73.73 | 74.23 | 73.13 | 73.90 | +7.07% | 4 473 000 | ||
17.5.2024 | 68.20 | 69.22 | 67.97 | 69.02 | +5.22% | 5 002 700 | ||
10.5.2024 | 65.91 | 66.15 | 65.24 | 65.59 | +5.14% | 3 957 300 | ||
3.5.2024 | 61.25 | 62.47 | 60.84 | 62.38 | -2.02% | 7 096 200 | ||
19.4.2024 | 63.97 | 64.50 | 63.56 | 63.66 | -2.50% | 5 220 300 | ||
12.4.2024 | 64.57 | 65.48 | 64.50 | 65.29 | +0.15% | 4 673 200 | ||
5.4.2024 | 64.61 | 65.44 | 64.56 | 65.19 | -0.20% | 3 043 100 | ||
28.3.2024 | 64.98 | 65.40 | 64.78 | 65.32 | +2.46% | 9 387 800 | ||
22.3.2024 | 64.48 | 64.59 | 63.71 | 63.75 | +0.88% | 3 631 900 | ||
15.3.2024 | 62.95 | 63.55 | 62.82 | 63.19 | +2.36% | 10 462 600 | ||
8.3.2024 | 61.69 | 61.98 | 61.37 | 61.73 | +2.67% | 4 707 500 | ||
1.3.2024 | 59.17 | 60.36 | 59.11 | 60.12 | +2.87% | 3 761 800 | ||
23.2.2024 | 58.22 | 58.92 | 58.10 | 58.44 | +2.77% | 5 334 800 | ||
16.2.2024 | 57.28 | 57.91 | 56.69 | 56.86 | +2.45% | 4 519 600 | ||
9.2.2024 | 55.22 | 55.73 | 55.10 | 55.50 | +1.92% | 4 475 900 | ||
2.2.2024 | 53.63 | 54.49 | 53.29 | 54.45 | -3.79% | 5 413 100 | ||
26.1.2024 | 55.84 | 58.00 | 55.51 | 56.59 | +4.42% | 10 346 200 | ||
19.1.2024 | 53.66 | 54.32 | 52.88 | 54.19 | -3.82% | 4 095 300 | ||
12.1.2024 | 57.86 | 58.03 | 56.31 | 56.34 | -1.47% | 5 240 000 | ||
5.1.2024 | 56.61 | 57.52 | 56.23 | 57.18 | -0.80% | 4 597 100 | ||
29.12.2023 | 57.60 | 57.88 | 57.37 | 57.64 | +1.58% | 3 358 100 | ||
22.12.2023 | 56.14 | 57.24 | 56.12 | 56.74 | +8.19% | 4 732 000 | ||
15.12.2023 | 53.47 | 53.71 | 52.21 | 52.44 | -6.50% | 12 475 000 | ||
8.12.2023 | 55.73 | 57.12 | 55.63 | 56.08 | +4.06% | 7 683 900 | ||
1.12.2023 | 52.97 | 53.95 | 52.79 | 53.89 | +2.84% | 4 526 100 | ||
24.11.2023 | 52.74 | 52.81 | 52.33 | 52.40 | +0.30% | 1 485 400 | ||
17.11.2023 | 52.46 | 52.54 | 51.41 | 52.24 | +1.93% | 4 330 500 | ||
10.11.2023 | 50.57 | 51.29 | 50.00 | 51.25 | -0.45% | 2 815 200 | ||
3.11.2023 | 51.83 | 52.15 | 51.43 | 51.48 | +6.78% | 6 299 500 | ||
27.10.2023 | 48.74 | 48.96 | 48.08 | 48.21 | -1.03% | 3 292 000 | ||
20.10.2023 | 49.18 | 49.30 | 48.65 | 48.71 | -5.68% | 6 901 900 | ||
13.10.2023 | 52.46 | 52.59 | 51.28 | 51.64 | -1.36% | 3 896 500 | ||
6.10.2023 | 51.30 | 52.82 | 51.09 | 52.35 | -1.62% | 4 281 700 | ||
29.9.2023 | 53.92 | 54.10 | 52.79 | 53.21 | -3.52% | 4 196 600 | ||
22.9.2023 | 54.82 | 55.53 | 54.69 | 55.15 | -3.47% | 2 905 300 | ||
15.9.2023 | 56.99 | 57.60 | 56.56 | 57.13 | -0.39% | 5 425 400 | ||
8.9.2023 | 56.96 | 57.89 | 56.78 | 57.35 | -4.07% | 6 773 800 | ||
1.9.2023 | 59.47 | 59.83 | 59.25 | 59.78 | +2.13% | 2 682 800 | ||
25.8.2023 | 58.63 | 58.90 | 57.86 | 58.53 | -1.29% | 2 354 800 | ||
18.8.2023 | 58.68 | 59.63 | 58.68 | 59.29 | -0.17% | 3 365 500 | ||
11.8.2023 | 59.49 | 59.92 | 59.05 | 59.39 | -5.37% | 3 448 200 | ||
4.8.2023 | 62.45 | 63.59 | 61.56 | 62.76 | -9.30% | 7 332 100 | ||
28.7.2023 | 69.85 | 69.90 | 69.17 | 69.19 | +0.31% | 3 767 300 | ||
21.7.2023 | 68.86 | 69.04 | 68.34 | 68.97 | +0.37% | 3 057 000 | ||
14.7.2023 | 68.79 | 68.95 | 68.33 | 68.71 | +2.70% | 2 912 400 | ||
7.7.2023 | 66.80 | 67.85 | 66.64 | 66.90 | -1.82% | 3 806 500 | ||
30.6.2023 | 67.79 | 68.66 | 67.52 | 68.14 | +4.84% | 4 120 200 | ||
23.6.2023 | 64.49 | 65.60 | 64.34 | 64.99 | -0.74% | 5 643 500 | ||
16.6.2023 | 65.65 | 65.96 | 65.32 | 65.47 | +3.08% | 3 938 300 | ||
9.6.2023 | 63.66 | 63.93 | 62.73 | 63.51 | +1.79% | 2 657 500 | ||
2.6.2023 | 60.86 | 62.48 | 60.59 | 62.39 | +0.82% | 3 370 100 | ||
26.5.2023 | 61.18 | 62.16 | 61.18 | 61.88 | -2.12% | 3 433 400 | ||
19.5.2023 | 64.05 | 64.11 | 62.73 | 63.22 | +1.91% | 5 242 000 | ||
12.5.2023 | 62.44 | 62.72 | 61.35 | 62.03 | -0.10% | 3 427 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB