PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2017 | 107.62 | 107.63 | 104.59 | 104.89 | -3.14% | 2 096 000 | ||
15.6.2017 | 107.28 | 108.47 | 106.94 | 108.28 | +1.74% | 1 699 000 | ||
2.6.2017 | 105.63 | 106.95 | 105.35 | 106.42 | -0.27% | 1 899 400 | ||
1.6.2017 | 105.59 | 106.72 | 104.56 | 106.70 | +1.55% | 2 031 500 | ||
26.5.2017 | 105.61 | 106.01 | 104.92 | 105.07 | +1.03% | 1 668 000 | ||
19.5.2017 | 103.35 | 104.61 | 103.08 | 103.99 | -3.61% | 2 447 700 | ||
9.5.2017 | 108.49 | 108.74 | 107.62 | 107.88 | -0.79% | 1 456 200 | ||
5.5.2017 | 109.60 | 109.81 | 108.36 | 108.73 | +0.79% | 1 680 000 | ||
24.4.2017 | 108.25 | 108.84 | 107.69 | 107.87 | +1.91% | 1 689 200 | ||
20.4.2017 | 105.00 | 106.25 | 104.45 | 105.84 | +1.92% | 1 963 800 | ||
12.4.2017 | 105.71 | 105.71 | 103.57 | 103.84 | -1.91% | 1 779 700 | ||
7.4.2017 | 105.30 | 106.49 | 104.71 | 105.86 | -0.77% | 1 943 800 | ||
31.3.2017 | 106.72 | 107.50 | 106.61 | 106.68 | +1.17% | 1 890 100 | ||
24.3.2017 | 106.01 | 106.85 | 104.82 | 105.44 | -4.08% | 1 725 000 | ||
17.3.2017 | 111.50 | 111.62 | 109.85 | 109.92 | -1.03% | 2 539 600 | ||
10.3.2017 | 111.45 | 111.82 | 110.19 | 111.06 | -1.34% | 1 872 700 | ||
3.3.2017 | 112.11 | 113.12 | 111.80 | 112.56 | +2.36% | 1 431 900 | ||
24.2.2017 | 109.64 | 110.00 | 108.90 | 109.96 | -1.04% | 1 388 900 | ||
17.2.2017 | 110.28 | 111.11 | 109.91 | 111.11 | +2.17% | 2 518 700 | ||
10.2.2017 | 108.59 | 109.15 | 108.08 | 108.75 | +2.27% | 2 707 800 | ||
3.2.2017 | 106.17 | 106.88 | 105.34 | 106.33 | -0.25% | 2 060 400 | ||
27.1.2017 | 106.80 | 107.16 | 106.26 | 106.59 | +0.94% | 995 400 | ||
20.1.2017 | 105.27 | 106.05 | 104.89 | 105.59 | +0.34% | 1 673 100 | ||
13.1.2017 | 105.13 | 106.46 | 104.54 | 105.23 | +0.07% | 1 380 300 | ||
6.1.2017 | 105.18 | 105.97 | 104.75 | 105.15 | +1.04% | 1 983 700 | ||
30.12.2016 | 104.53 | 104.73 | 103.58 | 104.06 | -2.02% | 1 466 100 | ||
23.12.2016 | 105.69 | 106.27 | 105.44 | 106.20 | +0.40% | 1 688 900 | ||
16.12.2016 | 106.87 | 107.77 | 105.64 | 105.77 | -0.24% | 3 844 000 | ||
9.12.2016 | 106.25 | 106.38 | 105.25 | 106.02 | +4.21% | 2 595 400 | ||
2.12.2016 | 102.28 | 102.44 | 100.74 | 101.73 | +0.93% | 1 954 600 | ||
25.11.2016 | 100.79 | 101.00 | 100.27 | 100.79 | +1.65% | 982 100 | ||
18.11.2016 | 99.27 | 99.66 | 98.51 | 99.15 | +1.24% | 2 269 600 | ||
11.11.2016 | 95.88 | 98.16 | 95.88 | 97.93 | +14.15% | 5 484 900 | ||
4.11.2016 | 86.65 | 86.90 | 85.37 | 85.79 | +1.52% | 2 914 100 | ||
28.10.2016 | 84.98 | 85.49 | 83.84 | 84.50 | +1.62% | 2 462 400 | ||
21.10.2016 | 82.70 | 83.35 | 82.60 | 83.15 | -1.52% | 3 999 300 | ||
14.10.2016 | 84.99 | 85.34 | 84.16 | 84.43 | -0.12% | 2 704 000 | ||
7.10.2016 | 84.53 | 85.00 | 83.81 | 84.53 | +3.52% | 2 470 200 | ||
30.9.2016 | 80.64 | 82.13 | 80.44 | 81.65 | +1.63% | 3 328 200 | ||
23.9.2016 | 81.13 | 81.50 | 80.08 | 80.34 | +1.15% | 3 228 100 | ||
16.9.2016 | 79.86 | 80.04 | 78.99 | 79.42 | +0.30% | 4 419 900 | ||
9.9.2016 | 78.85 | 80.19 | 78.69 | 79.18 | -0.39% | 3 540 700 | ||
2.9.2016 | 79.14 | 79.94 | 78.76 | 79.49 | +2.47% | 2 146 200 | ||
26.8.2016 | 77.49 | 78.44 | 77.01 | 77.57 | +1.82% | 2 004 700 | ||
19.8.2016 | 75.70 | 76.34 | 75.20 | 76.18 | +0.87% | 1 586 200 | ||
12.8.2016 | 75.49 | 75.80 | 74.85 | 75.52 | -0.68% | 3 057 300 | ||
5.8.2016 | 73.93 | 76.21 | 73.93 | 76.03 | +0.79% | 3 533 800 | ||
21.7.2016 | 75.73 | 75.93 | 75.12 | 75.43 | +5.04% | 1 268 000 | ||
11.7.2016 | 71.76 | 72.27 | 71.40 | 71.81 | +1.15% | 2 054 800 | ||
8.7.2016 | 70.25 | 71.33 | 70.00 | 70.99 | -0.02% | 2 057 600 | ||
1.7.2016 | 70.11 | 71.85 | 70.11 | 71.00 | +0.12% | 2 097 900 | ||
24.6.2016 | 71.78 | 72.82 | 70.65 | 70.91 | -1.78% | 6 561 600 | ||
17.6.2016 | 71.76 | 72.47 | 71.48 | 72.19 | -1.84% | 3 344 200 | ||
10.6.2016 | 74.25 | 74.35 | 73.34 | 73.54 | -3.39% | 2 490 400 | ||
3.6.2016 | 77.19 | 77.35 | 75.29 | 76.12 | -4.30% | 4 225 200 | ||
27.5.2016 | 78.81 | 79.54 | 78.36 | 79.54 | +2.40% | 1 534 200 | ||
20.5.2016 | 77.79 | 78.91 | 77.47 | 77.67 | +3.01% | 2 383 200 | ||
13.5.2016 | 76.17 | 77.31 | 75.22 | 75.40 | -0.86% | 1 941 900 | ||
6.5.2016 | 75.34 | 76.36 | 75.01 | 76.05 | -2.05% | 2 122 100 | ||
29.4.2016 | 77.66 | 78.13 | 76.87 | 77.64 | -2.44% | 2 525 000 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB