PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2009 | 40.99 | 40.99 | 37.26 | 37.75 | -17.94% | 13 661 600 | ||
8.5.2009 | 43.51 | 46.39 | 41.41 | 46.00 | +63.23% | 15 893 000 | ||
1.5.2009 | 28.15 | 29.19 | 27.90 | 28.18 | -0.53% | 6 401 200 | ||
24.4.2009 | 26.64 | 28.90 | 26.05 | 28.33 | +2.94% | 12 421 600 | ||
17.4.2009 | 27.31 | 28.19 | 26.00 | 27.52 | +0.07% | 11 495 900 | ||
9.4.2009 | 24.97 | 27.54 | 24.75 | 27.50 | +15.35% | 15 493 600 | ||
3.4.2009 | 22.31 | 23.84 | 21.64 | 23.84 | +7.48% | 12 400 900 | ||
27.3.2009 | 20.82 | 22.75 | 20.82 | 22.18 | +32.89% | 10 693 500 | ||
20.3.2009 | 19.08 | 19.08 | 16.65 | 16.69 | -11.04% | 19 662 500 | ||
13.3.2009 | 18.08 | 20.24 | 17.59 | 18.76 | +64.85% | 23 008 700 | ||
6.3.2009 | 11.37 | 12.10 | 10.65 | 11.38 | -30.66% | 13 772 600 | ||
27.2.2009 | 17.36 | 17.66 | 15.72 | 16.41 | -11.35% | 14 326 100 | ||
20.2.2009 | 18.09 | 19.41 | 17.09 | 18.51 | -30.58% | 17 778 300 | ||
13.2.2009 | 26.01 | 27.50 | 25.62 | 26.66 | -11.29% | 6 786 600 | ||
6.2.2009 | 27.77 | 30.33 | 27.53 | 30.05 | +16.69% | 8 634 200 | ||
30.1.2009 | 28.65 | 29.43 | 25.35 | 25.75 | +1.09% | 10 862 500 | ||
23.1.2009 | 22.18 | 26.58 | 21.53 | 25.47 | -4.47% | 9 565 800 | ||
16.1.2009 | 27.43 | 28.97 | 25.67 | 26.66 | -16.38% | 7 845 800 | ||
9.1.2009 | 32.67 | 33.80 | 31.36 | 31.88 | +3.60% | 4 405 000 | ||
2.1.2009 | 30.29 | 31.17 | 28.78 | 30.77 | +14.89% | 4 334 500 | ||
26.12.2008 | 27.05 | 27.68 | 26.41 | 26.78 | -8.39% | 1 943 200 | ||
19.12.2008 | 29.62 | 31.49 | 28.23 | 29.23 | +9.06% | 10 933 800 | ||
12.12.2008 | 26.20 | 27.00 | 24.63 | 26.80 | -6.04% | 8 879 600 | ||
5.12.2008 | 22.43 | 29.28 | 21.68 | 28.52 | +31.42% | 21 715 800 | ||
28.11.2008 | 20.20 | 21.88 | 20.18 | 21.70 | +33.12% | 4 143 300 | ||
21.11.2008 | 15.22 | 16.45 | 13.53 | 16.30 | -35.42% | 15 876 500 | ||
14.11.2008 | 23.16 | 27.88 | 23.01 | 25.24 | -27.52% | 12 425 700 | ||
7.11.2008 | 33.03 | 34.98 | 31.08 | 34.82 | +16.06% | 6 535 700 | ||
31.10.2008 | 29.66 | 30.94 | 23.06 | 30.00 | -12.95% | 20 491 500 | ||
24.10.2008 | 29.10 | 35.91 | 28.81 | 34.46 | -17.53% | 10 037 300 | ||
17.10.2008 | 39.01 | 44.30 | 37.50 | 41.78 | +15.63% | 7 362 700 | ||
10.10.2008 | 31.42 | 39.02 | 31.30 | 36.13 | -35.34% | 17 118 500 | ||
3.10.2008 | 62.00 | 64.37 | 55.30 | 55.87 | -24.01% | 6 018 400 | ||
26.9.2008 | 74.00 | 76.50 | 71.92 | 73.52 | -14.76% | 2 996 600 | ||
19.9.2008 | 88.22 | 89.82 | 80.84 | 86.25 | +7.02% | 7 481 500 | ||
12.9.2008 | 81.78 | 81.93 | 79.68 | 80.59 | +2.34% | 6 480 400 | ||
5.9.2008 | 76.19 | 78.74 | 75.02 | 78.74 | +6.82% | 4 699 400 | ||
29.8.2008 | 74.06 | 75.06 | 73.44 | 73.71 | +2.24% | 2 131 100 | ||
22.8.2008 | 71.54 | 72.93 | 71.03 | 72.09 | -2.26% | 3 082 200 | ||
15.8.2008 | 72.24 | 73.98 | 70.24 | 73.75 | -2.26% | 3 234 900 | ||
8.8.2008 | 73.09 | 75.89 | 72.59 | 75.45 | +8.87% | 3 779 000 | ||
1.8.2008 | 69.00 | 69.82 | 67.52 | 69.30 | +7.64% | 3 709 800 | ||
25.7.2008 | 65.70 | 65.83 | 63.05 | 64.38 | +4.39% | 3 307 200 | ||
18.7.2008 | 61.80 | 62.42 | 58.50 | 61.67 | +7.08% | 4 597 700 | ||
11.7.2008 | 58.40 | 59.18 | 56.40 | 57.59 | -5.53% | 5 729 900 | ||
3.7.2008 | 62.06 | 62.87 | 60.88 | 60.96 | -4.40% | 2 211 300 | ||
27.6.2008 | 65.08 | 65.74 | 63.62 | 63.76 | -5.87% | 4 863 800 | ||
20.6.2008 | 69.90 | 69.96 | 67.60 | 67.73 | -4.69% | 4 818 400 | ||
13.6.2008 | 69.75 | 71.07 | 69.49 | 71.06 | -0.80% | 3 039 800 | ||
6.6.2008 | 73.79 | 74.40 | 71.45 | 71.63 | -4.11% | 3 638 900 | ||
30.5.2008 | 76.78 | 76.78 | 74.23 | 74.70 | +0.67% | 2 658 300 | ||
23.5.2008 | 74.67 | 74.70 | 74.00 | 74.20 | -1.47% | 2 672 600 | ||
16.5.2008 | 76.74 | 76.78 | 74.98 | 75.30 | +3.89% | 2 374 500 | ||
9.5.2008 | 72.25 | 73.76 | 72.00 | 72.48 | -6.22% | 3 949 900 | ||
1.5.2008 | 74.02 | 78.20 | 73.60 | 77.28 | +1.49% | 5 454 900 | ||
25.4.2008 | 76.29 | 76.99 | 75.39 | 76.14 | -2.49% | 2 635 500 | ||
18.4.2008 | 79.00 | 80.00 | 77.74 | 78.08 | +0.12% | 4 212 300 | ||
11.4.2008 | 78.94 | 79.50 | 77.83 | 77.98 | -4.31% | 2 679 200 | ||
4.4.2008 | 83.86 | 83.86 | 80.78 | 81.49 | +8.00% | 3 220 500 | ||
28.3.2008 | 76.15 | 77.08 | 75.18 | 75.45 | -0.86% | 2 218 800 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB