YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2022 | 114.90 | 116.47 | 114.03 | 115.39 | -1.39% | 1 247 500 | ||
29.4.2022 | 118.65 | 120.12 | 116.87 | 117.01 | -4.41% | 1 373 000 | ||
22.4.2022 | 124.08 | 124.40 | 122.00 | 122.40 | -0.47% | 2 758 300 | ||
14.4.2022 | 122.13 | 123.10 | 122.00 | 122.97 | +3.18% | 1 830 700 | ||
8.4.2022 | 118.72 | 120.65 | 118.72 | 119.17 | +0.29% | 1 743 200 | ||
1.4.2022 | 118.93 | 119.51 | 117.67 | 118.82 | -0.67% | 2 884 000 | ||
25.3.2022 | 120.19 | 120.19 | 118.73 | 119.62 | +0.49% | 1 254 700 | ||
17.3.2022 | 118.64 | 119.05 | 117.93 | 119.03 | +2.38% | 1 483 500 | ||
11.3.2022 | 116.75 | 118.37 | 116.16 | 116.26 | -2.09% | 2 080 500 | ||
4.3.2022 | 118.49 | 118.88 | 116.34 | 118.73 | -4.04% | 1 666 700 | ||
25.2.2022 | 121.86 | 123.72 | 121.02 | 123.72 | -1.66% | 1 498 200 | ||
18.2.2022 | 123.24 | 126.90 | 123.10 | 125.80 | +3.05% | 2 359 400 | ||
11.2.2022 | 124.33 | 125.30 | 121.51 | 122.07 | -2.56% | 2 929 300 | ||
4.2.2022 | 124.38 | 126.35 | 123.45 | 125.27 | +2.47% | 1 381 100 | ||
28.1.2022 | 120.23 | 122.25 | 118.44 | 122.24 | -1.61% | 3 465 700 | ||
21.1.2022 | 124.35 | 125.77 | 123.41 | 124.24 | -2.22% | 2 130 000 | ||
14.1.2022 | 128.12 | 128.55 | 126.34 | 127.06 | -6.13% | 1 493 500 | ||
7.1.2022 | 136.36 | 137.12 | 135.32 | 135.35 | -2.53% | 833 700 | ||
31.12.2021 | 138.41 | 139.63 | 138.19 | 138.86 | +2.60% | 757 800 | ||
23.12.2021 | 135.49 | 135.83 | 134.98 | 135.34 | +2.58% | 958 200 | ||
17.12.2021 | 133.41 | 133.84 | 131.83 | 131.93 | -1.45% | 2 491 600 | ||
10.12.2021 | 133.51 | 134.75 | 133.20 | 133.87 | +7.24% | 1 283 300 | ||
3.12.2021 | 127.52 | 127.99 | 123.79 | 124.83 | +0.50% | 2 028 900 | ||
26.11.2021 | 124.51 | 124.96 | 123.90 | 124.20 | -2.18% | 1 141 400 | ||
19.11.2021 | 127.18 | 127.41 | 126.14 | 126.96 | +1.38% | 1 001 200 | ||
12.11.2021 | 124.58 | 125.81 | 124.27 | 125.22 | -1.16% | 813 900 | ||
5.11.2021 | 126.59 | 127.85 | 125.97 | 126.68 | +1.39% | 1 187 800 | ||
29.10.2021 | 124.44 | 125.99 | 123.71 | 124.94 | -1.29% | 2 303 800 | ||
22.10.2021 | 126.37 | 127.18 | 126.23 | 126.57 | +1.08% | 994 300 | ||
15.10.2021 | 126.19 | 126.86 | 125.17 | 125.21 | +1.47% | 1 829 000 | ||
8.10.2021 | 125.18 | 125.67 | 123.34 | 123.39 | -0.21% | 918 000 | ||
1.10.2021 | 123.30 | 124.09 | 121.88 | 123.64 | -1.50% | 1 995 000 | ||
24.9.2021 | 125.35 | 126.13 | 124.87 | 125.52 | -1.24% | 1 534 400 | ||
17.9.2021 | 127.71 | 128.49 | 126.78 | 127.09 | -2.16% | 4 309 800 | ||
10.9.2021 | 130.10 | 130.73 | 129.37 | 129.89 | -0.79% | 2 095 800 | ||
3.9.2021 | 130.69 | 131.50 | 130.58 | 130.92 | -0.60% | 834 400 | ||
27.8.2021 | 131.79 | 132.73 | 131.51 | 131.70 | -2.06% | 1 263 000 | ||
20.8.2021 | 133.30 | 134.91 | 133.13 | 134.46 | -0.38% | 885 100 | ||
13.8.2021 | 133.42 | 135.00 | 133.06 | 134.96 | +0.69% | 1 438 700 | ||
6.8.2021 | 133.97 | 134.62 | 133.32 | 134.03 | +2.00% | 1 211 400 | ||
30.7.2021 | 129.19 | 132.02 | 128.90 | 131.39 | +7.00% | 2 193 700 | ||
23.7.2021 | 120.49 | 123.43 | 120.37 | 122.79 | +5.99% | 2 143 400 | ||
16.7.2021 | 117.34 | 117.52 | 115.72 | 115.85 | -2.31% | 1 055 900 | ||
9.7.2021 | 118.36 | 118.85 | 117.88 | 118.58 | +1.39% | 999 900 | ||
2.7.2021 | 116.43 | 117.08 | 116.03 | 116.95 | -0.26% | 867 700 | ||
25.6.2021 | 116.70 | 117.66 | 116.52 | 117.25 | +2.27% | 5 229 900 | ||
18.6.2021 | 115.72 | 116.07 | 114.52 | 114.64 | -4.19% | 3 951 000 | ||
11.6.2021 | 119.02 | 120.17 | 118.89 | 119.65 | +0.74% | 2 077 900 | ||
4.6.2021 | 119.50 | 119.63 | 118.26 | 118.77 | -1.01% | 1 080 500 | ||
28.5.2021 | 120.10 | 120.32 | 119.57 | 119.97 | +0.21% | 1 389 600 | ||
21.5.2021 | 120.25 | 120.55 | 119.47 | 119.71 | +0.36% | 2 184 700 | ||
14.5.2021 | 118.38 | 119.71 | 118.35 | 119.27 | -1.62% | 1 241 900 | ||
7.5.2021 | 121.27 | 122.37 | 121.10 | 121.23 | +1.43% | 1 022 400 | ||
30.4.2021 | 118.92 | 119.92 | 118.36 | 119.52 | +1.52% | 1 863 900 | ||
23.4.2021 | 117.73 | 118.19 | 117.34 | 117.72 | -0.29% | 1 097 600 | ||
16.4.2021 | 118.64 | 118.64 | 117.72 | 118.06 | +2.69% | 1 586 500 | ||
9.4.2021 | 114.78 | 114.97 | 113.60 | 114.96 | +4.69% | 1 042 100 | ||
1.4.2021 | 108.67 | 109.97 | 107.99 | 109.80 | +1.61% | 927 800 | ||
26.3.2021 | 107.95 | 108.14 | 106.29 | 108.06 | +0.09% | 1 391 400 | ||
19.3.2021 | 108.48 | 109.53 | 107.57 | 107.96 | +3.00% | 3 184 200 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus