YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2017 | 75.45 | 76.14 | 75.27 | 75.56 | +0.70% | 2 183 900 | ||
4.8.2017 | 75.03 | 75.07 | 74.19 | 75.03 | +3.27% | 2 272 100 | ||
6.7.2017 | 72.80 | 72.82 | 72.38 | 72.65 | -1.79% | 2 339 000 | ||
27.6.2017 | 74.71 | 74.97 | 73.89 | 73.97 | -0.58% | 1 399 000 | ||
21.6.2017 | 74.00 | 74.65 | 73.86 | 74.40 | +2.46% | 2 552 800 | ||
15.6.2017 | 72.67 | 72.69 | 72.26 | 72.61 | -1.87% | 1 250 800 | ||
2.6.2017 | 73.77 | 74.28 | 73.62 | 73.99 | +0.21% | 1 802 100 | ||
1.6.2017 | 72.64 | 73.83 | 72.56 | 73.83 | +2.41% | 2 266 100 | ||
26.5.2017 | 72.13 | 72.52 | 71.97 | 72.09 | +2.88% | 1 337 000 | ||
19.5.2017 | 69.38 | 70.45 | 69.15 | 70.07 | +1.90% | 4 898 100 | ||
9.5.2017 | 69.18 | 69.34 | 68.73 | 68.76 | -0.78% | 2 445 100 | ||
5.5.2017 | 69.00 | 69.40 | 68.69 | 69.30 | +5.44% | 2 930 200 | ||
24.4.2017 | 65.22 | 66.00 | 65.17 | 65.72 | +1.04% | 2 525 500 | ||
20.4.2017 | 64.70 | 65.23 | 64.66 | 65.04 | +1.57% | 2 448 100 | ||
12.4.2017 | 64.19 | 64.25 | 63.92 | 64.03 | -0.39% | 1 485 000 | ||
7.4.2017 | 64.43 | 64.79 | 64.25 | 64.28 | +0.59% | 2 984 200 | ||
31.3.2017 | 64.02 | 64.37 | 63.90 | 63.90 | +0.50% | 2 410 400 | ||
24.3.2017 | 63.32 | 63.73 | 63.01 | 63.58 | -0.46% | 3 271 300 | ||
17.3.2017 | 63.91 | 64.26 | 63.80 | 63.87 | -0.69% | 7 460 700 | ||
10.3.2017 | 64.69 | 64.75 | 64.05 | 64.31 | -1.11% | 2 565 600 | ||
3.3.2017 | 65.16 | 65.30 | 64.42 | 65.03 | -1.40% | 2 170 400 | ||
24.2.2017 | 65.58 | 66.01 | 65.54 | 65.95 | -3.59% | 2 375 200 | ||
17.2.2017 | 68.35 | 68.62 | 67.98 | 68.40 | +0.58% | 2 233 200 | ||
10.2.2017 | 67.36 | 68.27 | 67.08 | 68.00 | +2.67% | 3 190 600 | ||
3.2.2017 | 66.01 | 66.53 | 65.84 | 66.23 | +0.50% | 1 858 700 | ||
27.1.2017 | 65.16 | 65.95 | 64.90 | 65.90 | +2.04% | 1 982 000 | ||
20.1.2017 | 64.20 | 64.67 | 64.05 | 64.58 | -0.13% | 2 153 900 | ||
13.1.2017 | 64.70 | 64.89 | 64.42 | 64.66 | +0.37% | 1 557 700 | ||
6.1.2017 | 63.65 | 64.83 | 63.38 | 64.42 | +1.72% | 2 863 800 | ||
30.12.2016 | 63.93 | 63.94 | 63.16 | 63.33 | -0.76% | 1 887 100 | ||
23.12.2016 | 63.87 | 64.01 | 63.60 | 63.81 | -0.69% | 1 300 700 | ||
16.12.2016 | 64.08 | 64.47 | 63.67 | 64.25 | -0.38% | 3 392 700 | ||
9.12.2016 | 64.34 | 64.53 | 63.96 | 64.49 | +3.31% | 2 395 000 | ||
2.12.2016 | 62.51 | 62.74 | 62.32 | 62.42 | -1.46% | 2 047 800 | ||
25.11.2016 | 63.13 | 63.45 | 62.97 | 63.34 | +1.57% | 872 000 | ||
18.11.2016 | 61.83 | 62.45 | 61.38 | 62.36 | +2.73% | 4 719 500 | ||
11.11.2016 | 61.22 | 61.30 | 60.62 | 60.70 | +1.48% | 5 618 900 | ||
4.11.2016 | 60.18 | 60.25 | 59.57 | 59.81 | -2.95% | 4 125 200 | ||
28.10.2016 | 61.32 | 61.77 | 61.16 | 61.62 | -1.44% | 2 913 032 | ||
21.10.2016 | 61.85 | 62.65 | 61.83 | 62.52 | -2.48% | 9 168 498 | ||
14.10.2016 | 64.59 | 64.74 | 64.11 | 64.11 | +1.66% | 6 668 732 | ||
7.10.2016 | 63.06 | 63.26 | 62.65 | 63.06 | -3.41% | 8 699 870 | ||
30.9.2016 | 64.62 | 65.78 | 64.59 | 65.28 | +0.18% | 5 022 623 | ||
23.9.2016 | 64.44 | 65.33 | 64.41 | 65.16 | +2.95% | 3 033 493 | ||
16.9.2016 | 62.80 | 63.31 | 62.60 | 63.29 | +1.23% | 11 726 130 | ||
9.9.2016 | 63.57 | 63.57 | 62.52 | 62.52 | -4.71% | 5 182 866 | ||
2.9.2016 | 65.68 | 66.13 | 65.45 | 65.61 | +1.93% | 4 871 421 | ||
26.8.2016 | 64.68 | 65.31 | 64.24 | 64.36 | +0.24% | 3 377 765 | ||
19.8.2016 | 65.03 | 65.11 | 64.18 | 64.21 | -0.73% | 3 504 485 | ||
12.8.2016 | 64.39 | 65.19 | 64.28 | 64.67 | +1.37% | 3 141 574 | ||
5.8.2016 | 63.85 | 64.18 | 63.70 | 63.80 | +0.95% | 2 418 532 | ||
21.7.2016 | 62.93 | 63.36 | 62.73 | 63.19 | +1.68% | 2 784 921 | ||
11.7.2016 | 61.75 | 62.26 | 61.50 | 62.14 | +0.79% | 4 482 080 | ||
8.7.2016 | 61.11 | 62.11 | 61.01 | 61.65 | +2.66% | 5 619 918 | ||
1.7.2016 | 59.63 | 60.41 | 59.40 | 60.05 | +1.67% | 2 548 173 | ||
24.6.2016 | 59.76 | 60.42 | 58.65 | 59.06 | -1.68% | 6 810 892 | ||
17.6.2016 | 59.47 | 60.14 | 59.30 | 60.06 | +1.27% | 4 619 372 | ||
10.6.2016 | 59.81 | 59.99 | 59.14 | 59.31 | -0.14% | 3 297 644 | ||
3.6.2016 | 59.12 | 59.57 | 58.84 | 59.39 | +0.02% | 1 848 083 | ||
27.5.2016 | 59.33 | 59.68 | 59.12 | 59.37 | +3.75% | 2 552 207 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB