AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 300.66 | 305.93 | 300.66 | 305.12 | -2.86% | 594 200 | ||
21.4.2023 | 314.95 | 316.38 | 309.80 | 314.10 | +1.50% | 571 200 | ||
14.4.2023 | 312.31 | 313.72 | 307.93 | 309.43 | +4.07% | 381 800 | ||
6.4.2023 | 298.84 | 300.89 | 296.39 | 297.32 | -3.00% | 430 800 | ||
31.3.2023 | 304.24 | 306.73 | 302.06 | 306.50 | +5.16% | 511 800 | ||
24.3.2023 | 291.43 | 291.92 | 283.69 | 291.44 | +3.55% | 920 000 | ||
17.3.2023 | 287.41 | 287.41 | 277.99 | 281.43 | -6.75% | 2 111 100 | ||
10.3.2023 | 311.14 | 312.53 | 300.86 | 301.79 | -12.51% | 1 010 500 | ||
3.3.2023 | 342.44 | 345.52 | 340.16 | 344.93 | +1.51% | 470 700 | ||
24.2.2023 | 336.24 | 341.85 | 333.75 | 339.79 | -3.33% | 363 900 | ||
17.2.2023 | 347.38 | 352.74 | 346.03 | 351.48 | +0.50% | 511 700 | ||
10.2.2023 | 346.13 | 350.40 | 345.43 | 349.73 | -1.24% | 340 800 | ||
3.2.2023 | 344.53 | 354.29 | 344.53 | 354.10 | +2.80% | 561 100 | ||
27.1.2023 | 347.68 | 349.45 | 344.26 | 344.45 | +3.36% | 506 700 | ||
20.1.2023 | 325.18 | 333.92 | 324.07 | 333.25 | +0.02% | 621 000 | ||
13.1.2023 | 328.64 | 333.88 | 327.31 | 333.18 | +3.70% | 367 300 | ||
6.1.2023 | 312.60 | 323.13 | 312.60 | 321.28 | +3.18% | 568 200 | ||
30.12.2022 | 308.93 | 312.44 | 308.40 | 311.37 | +1.00% | 377 500 | ||
23.12.2022 | 307.75 | 310.93 | 306.36 | 308.27 | -1.26% | 464 200 | ||
16.12.2022 | 309.58 | 312.86 | 307.85 | 312.18 | -2.76% | 1 249 500 | ||
9.12.2022 | 321.73 | 324.30 | 318.98 | 321.04 | -2.77% | 424 200 | ||
2.12.2022 | 326.42 | 331.25 | 326.42 | 330.18 | -0.68% | 387 600 | ||
25.11.2022 | 331.29 | 334.00 | 330.47 | 332.41 | +1.12% | 164 000 | ||
18.11.2022 | 327.49 | 328.78 | 322.25 | 328.70 | -0.75% | 729 500 | ||
11.11.2022 | 334.28 | 339.41 | 330.57 | 331.16 | +5.50% | 1 073 700 | ||
4.11.2022 | 311.53 | 319.37 | 309.09 | 313.87 | +0.54% | 634 500 | ||
28.10.2022 | 302.29 | 312.31 | 300.51 | 312.17 | +16.91% | 638 900 | ||
21.10.2022 | 258.31 | 267.53 | 257.10 | 267.01 | +3.54% | 549 600 | ||
14.10.2022 | 277.27 | 280.32 | 257.48 | 257.87 | -5.15% | 890 700 | ||
7.10.2022 | 272.55 | 272.55 | 267.03 | 271.86 | +7.90% | 679 200 | ||
30.9.2022 | 253.14 | 258.48 | 250.88 | 251.95 | -2.11% | 679 100 | ||
23.9.2022 | 260.97 | 261.81 | 253.12 | 257.36 | -5.48% | 455 600 | ||
16.9.2022 | 273.65 | 273.99 | 268.94 | 272.26 | -5.01% | 1 019 000 | ||
9.9.2022 | 283.76 | 287.49 | 283.76 | 286.61 | +6.77% | 536 600 | ||
2.9.2022 | 272.90 | 276.01 | 266.58 | 268.42 | -2.34% | 435 400 | ||
26.8.2022 | 284.12 | 285.70 | 274.66 | 274.84 | -3.48% | 531 300 | ||
19.8.2022 | 288.27 | 290.08 | 283.73 | 284.74 | -1.54% | 446 100 | ||
12.8.2022 | 284.53 | 289.24 | 282.50 | 289.17 | +7.47% | 674 900 | ||
5.8.2022 | 267.25 | 274.01 | 267.25 | 269.06 | -0.32% | 604 200 | ||
29.7.2022 | 262.77 | 271.71 | 262.77 | 269.92 | +10.14% | 842 700 | ||
22.7.2022 | 246.85 | 248.68 | 242.56 | 245.06 | +6.39% | 559 200 | ||
15.7.2022 | 227.60 | 231.45 | 222.43 | 230.33 | -2.63% | 586 000 | ||
8.7.2022 | 238.98 | 239.20 | 233.98 | 236.53 | -0.61% | 494 700 | ||
1.7.2022 | 236.37 | 241.15 | 233.99 | 237.97 | -4.55% | 563 100 | ||
24.6.2022 | 237.78 | 249.36 | 237.78 | 249.29 | +6.03% | 954 700 | ||
17.6.2022 | 237.68 | 239.27 | 233.16 | 235.10 | -6.56% | 1 066 600 | ||
10.6.2022 | 259.28 | 259.99 | 251.55 | 251.58 | -7.29% | 471 500 | ||
3.6.2022 | 272.06 | 274.58 | 271.04 | 271.35 | -2.57% | 400 900 | ||
27.5.2022 | 275.23 | 280.14 | 274.89 | 278.49 | +8.78% | 660 300 | ||
20.5.2022 | 257.23 | 259.21 | 248.78 | 256.01 | -2.15% | 717 300 | ||
13.5.2022 | 255.00 | 262.69 | 254.95 | 261.61 | -1.88% | 719 200 | ||
6.5.2022 | 268.37 | 270.63 | 262.17 | 266.60 | +0.41% | 665 800 | ||
29.4.2022 | 271.23 | 275.14 | 264.57 | 265.49 | -5.21% | 771 200 | ||
22.4.2022 | 289.87 | 291.19 | 279.84 | 280.08 | -3.67% | 723 800 | ||
14.4.2022 | 292.94 | 296.07 | 290.54 | 290.73 | -0.79% | 424 800 | ||
8.4.2022 | 289.32 | 295.17 | 287.42 | 293.04 | -1.47% | 461 300 | ||
1.4.2022 | 303.51 | 305.38 | 295.42 | 297.41 | -5.48% | 609 400 | ||
25.3.2022 | 312.36 | 316.18 | 310.85 | 314.63 | +4.91% | 706 700 | ||
17.3.2022 | 290.58 | 299.90 | 289.73 | 299.90 | +10.31% | 616 600 | ||
11.3.2022 | 276.71 | 277.91 | 271.67 | 271.87 | -3.42% | 451 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB