PUBLIC STG (PSA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 370.02 | 373.04 | 365.75 | 365.99 | -3.02% | 455 200 | ||
4.3.2022 | 370.75 | 379.85 | 369.47 | 377.36 | +4.04% | 697 400 | ||
25.2.2022 | 353.91 | 362.72 | 353.12 | 362.70 | +5.57% | 839 900 | ||
18.2.2022 | 345.18 | 347.47 | 343.33 | 343.56 | -4.08% | 681 900 | ||
11.2.2022 | 359.42 | 361.56 | 353.78 | 358.17 | -1.29% | 553 800 | ||
4.2.2022 | 364.98 | 367.51 | 361.00 | 362.85 | +0.63% | 788 800 | ||
28.1.2022 | 347.16 | 360.60 | 340.96 | 360.57 | +2.04% | 881 800 | ||
21.1.2022 | 354.84 | 356.27 | 350.00 | 353.35 | -2.34% | 829 000 | ||
14.1.2022 | 363.39 | 364.74 | 358.20 | 361.79 | +1.65% | 676 300 | ||
7.1.2022 | 364.00 | 365.56 | 355.67 | 355.91 | -4.98% | 722 900 | ||
31.12.2021 | 372.94 | 377.36 | 372.60 | 374.56 | +3.34% | 437 100 | ||
23.12.2021 | 364.55 | 364.79 | 359.47 | 362.45 | +0.19% | 530 200 | ||
17.12.2021 | 363.73 | 368.97 | 361.16 | 361.74 | +3.94% | 1 369 500 | ||
10.12.2021 | 343.50 | 348.53 | 342.45 | 348.00 | +3.77% | 692 400 | ||
3.12.2021 | 335.99 | 337.24 | 331.40 | 335.34 | +2.54% | 623 700 | ||
26.11.2021 | 332.25 | 335.38 | 327.02 | 327.02 | -1.43% | 368 800 | ||
19.11.2021 | 337.51 | 337.51 | 331.72 | 331.74 | +0.77% | 518 800 | ||
12.11.2021 | 328.66 | 331.02 | 325.49 | 329.18 | +1.95% | 425 700 | ||
5.11.2021 | 334.46 | 334.46 | 319.77 | 322.88 | -2.80% | 647 500 | ||
29.10.2021 | 329.31 | 335.71 | 328.29 | 332.18 | +1.79% | 1 358 900 | ||
22.10.2021 | 324.03 | 327.18 | 323.72 | 326.33 | +2.16% | 451 900 | ||
15.10.2021 | 326.86 | 327.04 | 316.53 | 319.42 | +6.57% | 972 800 | ||
8.10.2021 | 301.54 | 302.24 | 299.13 | 299.72 | +0.84% | 359 300 | ||
1.10.2021 | 298.02 | 299.09 | 293.77 | 297.20 | -2.20% | 691 500 | ||
24.9.2021 | 305.81 | 307.68 | 302.39 | 303.88 | -2.31% | 650 800 | ||
17.9.2021 | 315.06 | 318.09 | 310.25 | 311.04 | -3.78% | 1 409 000 | ||
10.9.2021 | 324.41 | 326.98 | 322.51 | 323.23 | -2.28% | 524 700 | ||
3.9.2021 | 330.20 | 331.03 | 325.63 | 330.76 | +4.11% | 431 100 | ||
27.8.2021 | 317.48 | 318.62 | 315.54 | 317.69 | -2.04% | 473 600 | ||
20.8.2021 | 322.03 | 326.44 | 320.32 | 324.28 | +3.05% | 645 700 | ||
13.8.2021 | 315.45 | 316.28 | 313.22 | 314.67 | +3.26% | 560 600 | ||
6.8.2021 | 308.72 | 311.03 | 304.67 | 304.73 | -2.49% | 596 800 | ||
30.7.2021 | 313.21 | 316.95 | 312.42 | 312.48 | -0.43% | 1 041 500 | ||
23.7.2021 | 310.20 | 314.36 | 309.23 | 313.80 | -0.05% | 549 400 | ||
16.7.2021 | 314.31 | 315.93 | 313.27 | 313.94 | +0.72% | 689 200 | ||
9.7.2021 | 307.65 | 312.03 | 306.46 | 311.68 | +2.95% | 517 300 | ||
2.7.2021 | 301.17 | 303.36 | 299.63 | 302.72 | -0.67% | 945 200 | ||
25.6.2021 | 301.94 | 305.05 | 300.98 | 304.75 | +2.14% | 718 500 | ||
18.6.2021 | 296.57 | 299.67 | 295.87 | 298.36 | +0.86% | 2 007 000 | ||
11.6.2021 | 294.96 | 296.11 | 293.33 | 295.81 | +2.45% | 575 000 | ||
4.6.2021 | 290.53 | 291.00 | 287.67 | 288.71 | +2.20% | 828 200 | ||
28.5.2021 | 282.10 | 283.05 | 280.64 | 282.48 | +2.07% | 1 507 500 | ||
21.5.2021 | 278.63 | 280.74 | 275.27 | 276.73 | +1.19% | 719 800 | ||
14.5.2021 | 273.22 | 275.25 | 271.99 | 273.45 | -1.38% | 463 200 | ||
7.5.2021 | 275.15 | 277.60 | 274.20 | 277.27 | -1.39% | 577 800 | ||
30.4.2021 | 279.47 | 282.09 | 277.48 | 281.16 | +1.58% | 635 200 | ||
23.4.2021 | 276.83 | 277.74 | 275.11 | 276.77 | +3.73% | 489 900 | ||
16.4.2021 | 268.60 | 268.74 | 266.61 | 266.80 | +3.45% | 672 500 | ||
9.4.2021 | 257.79 | 259.44 | 257.42 | 257.88 | +2.35% | 539 000 | ||
1.4.2021 | 248.28 | 252.12 | 247.41 | 251.94 | +4.40% | 844 300 | ||
25.3.2021 | 242.39 | 242.50 | 237.52 | 241.30 | +3.35% | 594 800 | ||
19.3.2021 | 242.57 | 243.00 | 233.46 | 233.46 | -3.95% | 1 336 400 | ||
12.3.2021 | 238.42 | 243.16 | 238.42 | 243.05 | +3.40% | 599 000 | ||
5.3.2021 | 231.80 | 235.53 | 229.50 | 235.05 | +0.47% | 667 900 | ||
26.2.2021 | 243.73 | 244.83 | 233.85 | 233.94 | -0.33% | 1 110 900 | ||
19.2.2021 | 235.65 | 236.87 | 233.76 | 234.70 | +1.22% | 761 500 | ||
12.2.2021 | 232.48 | 232.95 | 229.50 | 231.86 | +1.09% | 617 500 | ||
5.2.2021 | 231.51 | 231.51 | 228.75 | 229.34 | +0.75% | 777 100 | ||
29.1.2021 | 226.66 | 230.09 | 224.82 | 227.62 | +2.16% | 1 052 400 | ||
22.1.2021 | 222.85 | 223.85 | 221.58 | 222.79 | -0.72% | 1 079 100 | ||
|
Graf PUBLIC STG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB