Regeneron Pharmaceuticals (REGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 1 092.08 | 1 106.16 | 1 084.94 | 1 100.05 | +6.36% | 471 500 | ||
5.7.2024 | 1 027.47 | 1 040.05 | 1 025.80 | 1 034.23 | -1.60% | 418 300 | ||
28.6.2024 | 1 054.81 | 1 057.22 | 1 041.78 | 1 051.03 | -0.21% | 750 600 | ||
21.6.2024 | 1 047.71 | 1 059.80 | 1 041.25 | 1 053.14 | +1.60% | 1 291 700 | ||
14.6.2024 | 1 024.30 | 1 042.66 | 1 017.96 | 1 036.52 | +5.75% | 353 900 | ||
31.5.2024 | 969.14 | 980.92 | 967.43 | 980.16 | -0.50% | 833 200 | ||
24.5.2024 | 984.04 | 995.41 | 983.16 | 985.02 | +0.27% | 259 300 | ||
17.5.2024 | 969.27 | 982.77 | 966.00 | 982.29 | +1.47% | 386 600 | ||
9.5.2024 | 959.59 | 969.98 | 956.76 | 968.00 | +1.14% | 281 900 | ||
3.5.2024 | 926.94 | 958.13 | 926.94 | 957.00 | +7.04% | 547 400 | ||
18.4.2024 | 901.26 | 908.81 | 891.67 | 893.99 | -1.19% | 450 600 | ||
12.4.2024 | 911.55 | 912.22 | 898.26 | 904.70 | -4.04% | 665 300 | ||
5.4.2024 | 939.31 | 949.83 | 934.87 | 942.70 | -2.06% | 363 500 | ||
28.3.2024 | 970.38 | 970.79 | 959.25 | 962.49 | -0.50% | 461 800 | ||
22.3.2024 | 973.00 | 977.39 | 966.47 | 967.24 | +0.28% | 274 400 | ||
15.3.2024 | 956.47 | 968.51 | 953.72 | 964.47 | -0.46% | 1 090 500 | ||
8.3.2024 | 973.34 | 976.00 | 962.82 | 968.83 | -1.43% | 354 400 | ||
1.3.2024 | 967.50 | 988.13 | 966.09 | 982.82 | +0.16% | 370 500 | ||
23.2.2024 | 975.00 | 985.64 | 969.15 | 981.20 | +3.49% | 439 600 | ||
16.2.2024 | 953.44 | 956.52 | 944.12 | 948.05 | -0.57% | 367 400 | ||
9.2.2024 | 948.00 | 957.51 | 945.85 | 953.42 | +0.87% | 613 800 | ||
2.2.2024 | 971.23 | 973.99 | 939.31 | 945.18 | +0.54% | 752 000 | ||
26.1.2024 | 952.00 | 958.15 | 939.06 | 940.05 | +0.71% | 460 500 | ||
19.1.2024 | 933.18 | 937.99 | 928.65 | 933.40 | +0.02% | 710 800 | ||
12.1.2024 | 925.00 | 935.37 | 921.00 | 933.20 | +2.19% | 559 900 | ||
5.1.2024 | 905.00 | 922.71 | 904.00 | 913.17 | +3.97% | 486 100 | ||
29.12.2023 | 877.91 | 883.34 | 875.62 | 878.29 | +3.72% | 534 300 | ||
22.12.2023 | 846.27 | 851.16 | 843.39 | 846.72 | -1.45% | 742 800 | ||
15.12.2023 | 876.12 | 887.94 | 854.02 | 859.14 | +2.26% | 1 791 700 | ||
8.12.2023 | 844.33 | 848.02 | 839.55 | 840.14 | +3.10% | 388 100 | ||
1.12.2023 | 824.94 | 828.42 | 808.89 | 814.86 | +2.07% | 560 200 | ||
24.11.2023 | 803.98 | 803.98 | 795.02 | 798.30 | -0.52% | 171 600 | ||
17.11.2023 | 803.31 | 808.14 | 799.64 | 802.43 | +0.43% | 354 500 | ||
10.11.2023 | 806.88 | 806.88 | 783.57 | 798.94 | -2.20% | 994 800 | ||
3.11.2023 | 838.16 | 839.20 | 811.92 | 816.90 | +5.38% | 456 200 | ||
27.10.2023 | 792.40 | 792.45 | 769.19 | 775.18 | -4.12% | 438 900 | ||
20.10.2023 | 808.29 | 818.57 | 803.96 | 808.47 | -3.72% | 743 100 | ||
13.10.2023 | 845.09 | 853.97 | 836.17 | 839.63 | +0.36% | 526 400 | ||
6.10.2023 | 829.40 | 842.00 | 825.95 | 836.57 | +1.65% | 392 400 | ||
29.9.2023 | 833.49 | 833.68 | 819.91 | 822.96 | -0.23% | 409 800 | ||
22.9.2023 | 822.02 | 831.50 | 818.30 | 824.84 | +0.17% | 464 500 | ||
15.9.2023 | 832.85 | 836.35 | 822.10 | 823.40 | -0.88% | 1 032 400 | ||
8.9.2023 | 830.36 | 841.16 | 825.30 | 830.69 | -0.12% | 421 600 | ||
1.9.2023 | 834.55 | 837.92 | 829.03 | 831.63 | +0.15% | 253 600 | ||
25.8.2023 | 832.53 | 834.99 | 826.47 | 830.35 | +2.20% | 404 500 | ||
18.8.2023 | 794.85 | 821.00 | 790.34 | 812.40 | +0.67% | 1 064 200 | ||
11.8.2023 | 794.69 | 809.66 | 794.69 | 806.95 | +5.28% | 526 100 | ||
4.8.2023 | 775.74 | 784.83 | 765.06 | 766.44 | +2.72% | 501 000 | ||
28.7.2023 | 740.00 | 748.68 | 723.56 | 746.10 | +1.56% | 744 800 | ||
21.7.2023 | 728.79 | 738.53 | 721.58 | 734.63 | +2.24% | 1 813 600 | ||
14.7.2023 | 721.12 | 721.35 | 715.22 | 718.52 | +3.76% | 621 500 | ||
7.7.2023 | 700.59 | 701.15 | 692.03 | 692.45 | -3.64% | 696 900 | ||
30.6.2023 | 710.16 | 719.60 | 704.28 | 718.54 | -7.85% | 1 015 200 | ||
23.6.2023 | 779.21 | 787.12 | 771.62 | 779.73 | -0.43% | 615 100 | ||
16.6.2023 | 788.07 | 794.00 | 781.37 | 783.05 | +4.89% | 993 700 | ||
9.6.2023 | 750.12 | 751.61 | 743.03 | 746.52 | +0.88% | 536 600 | ||
2.6.2023 | 730.31 | 740.18 | 724.12 | 739.95 | +2.05% | 527 300 | ||
26.5.2023 | 725.00 | 726.77 | 719.00 | 725.05 | -4.48% | 750 800 | ||
19.5.2023 | 752.30 | 764.06 | 750.18 | 759.05 | +1.97% | 555 900 | ||
12.5.2023 | 749.17 | 751.88 | 743.53 | 744.35 | -2.33% | 394 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Regeneron Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB