Skyworks Solutions (SWKS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 106.45 | 107.50 | 105.95 | 106.58 | +0.18% | 2 254 454 | ||
21.6.2024 | 105.30 | 106.67 | 104.76 | 106.38 | +1.92% | 5 346 200 | ||
14.6.2024 | 105.27 | 105.89 | 103.98 | 104.37 | +12.63% | 3 280 300 | ||
31.5.2024 | 91.00 | 92.75 | 89.53 | 92.66 | +0.54% | 2 445 500 | ||
24.5.2024 | 92.15 | 92.48 | 91.38 | 92.16 | -1.56% | 1 705 900 | ||
17.5.2024 | 94.80 | 94.80 | 92.81 | 93.62 | +1.48% | 1 572 300 | ||
9.5.2024 | 92.80 | 93.22 | 92.03 | 92.25 | -0.29% | 2 366 900 | ||
3.5.2024 | 92.19 | 93.49 | 90.90 | 92.51 | -5.24% | 3 562 800 | ||
18.4.2024 | 97.83 | 98.98 | 97.04 | 97.62 | -3.88% | 2 202 300 | ||
12.4.2024 | 102.61 | 103.76 | 101.21 | 101.55 | -3.73% | 2 095 800 | ||
5.4.2024 | 104.86 | 105.72 | 104.13 | 105.48 | -2.63% | 1 392 500 | ||
28.3.2024 | 107.84 | 109.41 | 107.54 | 108.32 | +2.60% | 1 718 000 | ||
22.3.2024 | 105.63 | 106.48 | 105.14 | 105.57 | +1.44% | 1 760 500 | ||
15.3.2024 | 103.50 | 105.75 | 103.49 | 104.07 | -2.12% | 14 280 400 | ||
8.3.2024 | 108.00 | 108.46 | 106.28 | 106.32 | -0.12% | 2 708 900 | ||
1.3.2024 | 105.61 | 107.26 | 104.35 | 106.44 | +2.49% | 2 663 400 | ||
23.2.2024 | 105.18 | 105.27 | 103.40 | 103.85 | +0.09% | 1 271 700 | ||
16.2.2024 | 104.50 | 105.49 | 102.99 | 103.75 | -1.24% | 1 358 900 | ||
9.2.2024 | 104.93 | 105.58 | 104.04 | 105.05 | +3.84% | 1 525 300 | ||
2.2.2024 | 101.77 | 101.80 | 99.42 | 101.16 | -3.28% | 3 140 600 | ||
26.1.2024 | 106.01 | 106.95 | 104.25 | 104.59 | -1.37% | 1 879 300 | ||
19.1.2024 | 104.84 | 106.71 | 103.93 | 106.04 | +3.47% | 2 488 800 | ||
12.1.2024 | 103.29 | 103.83 | 101.97 | 102.48 | -0.77% | 999 900 | ||
5.1.2024 | 103.72 | 104.73 | 102.72 | 103.27 | -8.14% | 1 432 500 | ||
29.12.2023 | 113.67 | 114.13 | 112.14 | 112.42 | -0.38% | 1 150 000 | ||
22.12.2023 | 112.49 | 113.49 | 111.94 | 112.84 | +0.22% | 814 500 | ||
15.12.2023 | 113.48 | 113.76 | 111.84 | 112.59 | +8.48% | 3 770 600 | ||
8.12.2023 | 102.39 | 104.81 | 102.22 | 103.78 | +5.69% | 1 734 500 | ||
1.12.2023 | 96.72 | 98.55 | 95.84 | 98.19 | +3.46% | 1 383 000 | ||
24.11.2023 | 94.34 | 95.09 | 94.09 | 94.90 | +0.74% | 807 900 | ||
17.11.2023 | 94.04 | 94.23 | 93.14 | 94.20 | +4.63% | 1 572 200 | ||
10.11.2023 | 87.45 | 90.25 | 87.05 | 90.03 | -1.13% | 2 439 100 | ||
3.11.2023 | 86.33 | 91.54 | 85.74 | 91.05 | +3.19% | 3 278 600 | ||
27.10.2023 | 89.36 | 89.55 | 87.79 | 88.23 | -4.30% | 1 164 500 | ||
20.10.2023 | 93.76 | 94.00 | 92.04 | 92.19 | -2.55% | 1 144 600 | ||
13.10.2023 | 97.09 | 97.14 | 94.25 | 94.60 | -3.79% | 1 376 300 | ||
6.10.2023 | 96.55 | 98.99 | 95.74 | 98.32 | -0.28% | 1 462 800 | ||
29.9.2023 | 98.84 | 100.72 | 98.32 | 98.59 | +2.25% | 2 476 500 | ||
22.9.2023 | 96.86 | 97.49 | 96.25 | 96.42 | -1.83% | 1 116 600 | ||
15.9.2023 | 98.88 | 99.75 | 97.87 | 98.21 | -1.18% | 2 874 700 | ||
8.9.2023 | 98.50 | 99.46 | 98.18 | 99.38 | -9.40% | 2 062 400 | ||
1.9.2023 | 109.67 | 109.99 | 108.87 | 109.68 | +4.07% | 933 400 | ||
25.8.2023 | 104.75 | 105.96 | 103.48 | 105.39 | +0.65% | 1 267 400 | ||
18.8.2023 | 102.87 | 104.95 | 102.53 | 104.70 | -2.37% | 1 374 100 | ||
11.8.2023 | 106.77 | 108.38 | 106.25 | 107.24 | -1.89% | 1 914 400 | ||
4.8.2023 | 108.15 | 111.23 | 108.12 | 109.30 | -4.26% | 1 774 200 | ||
28.7.2023 | 114.56 | 114.81 | 113.41 | 114.16 | +1.04% | 1 742 000 | ||
21.7.2023 | 112.87 | 114.42 | 111.63 | 112.98 | +1.10% | 1 587 300 | ||
14.7.2023 | 113.46 | 113.85 | 111.16 | 111.75 | +3.14% | 1 586 800 | ||
7.7.2023 | 109.05 | 109.82 | 107.88 | 108.34 | -2.13% | 1 748 900 | ||
30.6.2023 | 110.89 | 111.60 | 109.86 | 110.69 | +8.49% | 1 638 000 | ||
23.6.2023 | 102.00 | 102.48 | 101.53 | 102.02 | -6.63% | 1 631 600 | ||
16.6.2023 | 111.07 | 111.07 | 108.91 | 109.26 | +4.56% | 3 653 000 | ||
9.6.2023 | 105.93 | 106.25 | 104.02 | 104.49 | -0.60% | 1 091 600 | ||
2.6.2023 | 106.62 | 106.92 | 103.89 | 105.12 | +0.06% | 1 376 300 | ||
26.5.2023 | 99.81 | 105.73 | 99.81 | 105.05 | +3.33% | 2 760 600 | ||
19.5.2023 | 102.02 | 102.14 | 101.00 | 101.66 | +4.65% | 1 117 300 | ||
12.5.2023 | 97.53 | 97.56 | 96.09 | 97.14 | -6.71% | 1 304 700 | ||
5.5.2023 | 103.33 | 104.57 | 102.21 | 104.12 | -1.69% | 1 636 600 | ||
28.4.2023 | 104.09 | 106.06 | 103.74 | 105.90 | -0.77% | 1 621 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB