AbbVie Inc. (ABBV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 148.60 | 150.68 | 148.10 | 150.56 | +0.68% | 5 389 500 | ||
25.2.2022 | 146.13 | 150.36 | 146.05 | 149.54 | +3.82% | 8 320 700 | ||
18.2.2022 | 144.69 | 145.73 | 143.37 | 144.03 | +1.42% | 7 585 900 | ||
11.2.2022 | 142.86 | 143.61 | 141.54 | 142.01 | +0.96% | 6 475 200 | ||
4.2.2022 | 140.15 | 142.80 | 139.23 | 140.65 | +1.97% | 6 921 500 | ||
28.1.2022 | 135.99 | 137.98 | 134.60 | 137.92 | +4.50% | 8 014 400 | ||
21.1.2022 | 133.06 | 134.25 | 131.67 | 131.98 | -2.87% | 7 583 000 | ||
14.1.2022 | 133.35 | 136.05 | 132.29 | 135.87 | +0.73% | 10 484 500 | ||
7.1.2022 | 135.25 | 135.84 | 134.13 | 134.88 | -0.39% | 8 630 300 | ||
31.12.2021 | 136.04 | 136.21 | 135.30 | 135.40 | +1.73% | 3 963 400 | ||
23.12.2021 | 132.33 | 133.77 | 132.17 | 133.09 | +2.74% | 5 702 300 | ||
17.12.2021 | 130.84 | 131.02 | 129.37 | 129.53 | +3.23% | 12 631 100 | ||
10.12.2021 | 123.72 | 126.01 | 123.72 | 125.47 | +5.57% | 7 059 500 | ||
3.12.2021 | 117.74 | 119.00 | 117.00 | 118.85 | +2.00% | 6 428 100 | ||
26.11.2021 | 117.61 | 118.11 | 115.83 | 116.51 | +0.23% | 5 016 700 | ||
19.11.2021 | 117.63 | 117.80 | 115.86 | 116.24 | -0.63% | 5 885 800 | ||
12.11.2021 | 117.40 | 117.40 | 116.43 | 116.97 | -0.18% | 2 740 300 | ||
5.11.2021 | 116.73 | 117.32 | 115.50 | 117.18 | +2.18% | 4 635 800 | ||
29.10.2021 | 112.09 | 114.92 | 111.42 | 114.67 | +5.06% | 16 545 000 | ||
22.10.2021 | 108.67 | 109.22 | 108.31 | 109.14 | -0.18% | 4 614 400 | ||
15.10.2021 | 109.15 | 109.96 | 109.08 | 109.33 | -1.67% | 4 634 500 | ||
8.10.2021 | 111.05 | 111.75 | 110.64 | 111.18 | +1.91% | 5 019 800 | ||
1.10.2021 | 108.25 | 109.69 | 106.87 | 109.09 | +1.88% | 8 611 500 | ||
24.9.2021 | 106.87 | 108.05 | 106.44 | 107.07 | -0.62% | 5 836 100 | ||
17.9.2021 | 107.50 | 108.25 | 107.10 | 107.73 | +0.98% | 14 157 200 | ||
10.9.2021 | 107.48 | 108.32 | 106.36 | 106.68 | -4.43% | 7 620 100 | ||
3.9.2021 | 111.18 | 112.07 | 111.02 | 111.62 | -6.66% | 5 364 800 | ||
27.8.2021 | 120.34 | 120.64 | 119.42 | 119.58 | +0.63% | 4 279 900 | ||
20.8.2021 | 118.10 | 119.47 | 117.65 | 118.82 | +2.00% | 4 112 500 | ||
13.8.2021 | 115.82 | 116.76 | 115.70 | 116.48 | +1.77% | 4 416 400 | ||
6.8.2021 | 115.26 | 115.55 | 114.43 | 114.45 | -1.60% | 5 340 400 | ||
30.7.2021 | 119.00 | 119.15 | 116.12 | 116.30 | -1.60% | 9 017 200 | ||
23.7.2021 | 117.98 | 118.67 | 117.57 | 118.19 | +0.58% | 4 411 100 | ||
16.7.2021 | 117.91 | 118.33 | 116.92 | 117.50 | +0.78% | 6 826 100 | ||
9.7.2021 | 116.30 | 117.33 | 116.11 | 116.58 | +1.22% | 4 823 400 | ||
2.7.2021 | 114.52 | 115.49 | 113.89 | 115.17 | +1.93% | 5 719 500 | ||
25.6.2021 | 112.90 | 113.59 | 112.14 | 112.98 | -0.13% | 11 709 400 | ||
18.6.2021 | 113.64 | 114.20 | 113.05 | 113.12 | -2.00% | 7 415 400 | ||
11.6.2021 | 116.24 | 116.36 | 114.87 | 115.42 | +2.72% | 4 471 400 | ||
4.6.2021 | 112.40 | 113.11 | 112.16 | 112.36 | -0.75% | 4 255 400 | ||
28.5.2021 | 113.33 | 114.48 | 112.86 | 113.20 | -2.52% | 7 104 300 | ||
21.5.2021 | 117.52 | 118.28 | 116.06 | 116.12 | +37.72% | 5 577 800 | ||
22.10.2020 | 83.02 | 84.89 | 82.92 | 84.31 | -3.41% | 8 080 100 | ||
28.9.2020 | 87.29 | 88.20 | 86.87 | 87.28 | +1.21% | 6 306 900 | ||
25.9.2020 | 86.00 | 86.86 | 85.46 | 86.23 | -3.80% | 9 935 600 | ||
17.9.2020 | 89.30 | 90.81 | 89.18 | 89.63 | -0.66% | 5 604 700 | ||
8.9.2020 | 91.52 | 91.86 | 89.45 | 90.22 | -1.80% | 8 563 900 | ||
4.9.2020 | 92.08 | 93.13 | 90.58 | 91.87 | -2.45% | 9 444 800 | ||
28.8.2020 | 94.52 | 94.65 | 93.53 | 94.17 | -0.73% | 4 938 300 | ||
21.8.2020 | 95.20 | 95.32 | 94.32 | 94.86 | -0.23% | 5 269 000 | ||
14.8.2020 | 95.38 | 95.67 | 94.54 | 95.07 | +2.31% | 5 488 100 | ||
7.8.2020 | 92.69 | 93.00 | 92.20 | 92.92 | -2.10% | 5 226 600 | ||
31.7.2020 | 95.54 | 97.25 | 93.55 | 94.91 | -2.27% | 14 613 000 | ||
24.7.2020 | 98.05 | 98.19 | 96.46 | 97.11 | -3.69% | 5 169 400 | ||
17.7.2020 | 100.29 | 101.28 | 99.92 | 100.83 | +4.13% | 6 890 900 | ||
10.7.2020 | 98.06 | 98.33 | 96.36 | 96.83 | -2.08% | 6 202 500 | ||
2.7.2020 | 99.45 | 99.99 | 97.86 | 98.88 | +2.86% | 6 158 800 | ||
26.6.2020 | 96.89 | 97.03 | 95.04 | 96.13 | -0.60% | 14 568 400 | ||
19.6.2020 | 97.72 | 98.20 | 95.75 | 96.71 | +4.59% | 9 210 900 | ||
12.6.2020 | 93.74 | 94.74 | 91.03 | 92.46 | -1.49% | 8 010 100 | ||
|
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB