Affiliated Managers Group Inc (AMG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 156.56 | 156.91 | 154.13 | 154.78 | -0.93% | 420 800 | ||
28.6.2024 | 156.48 | 157.23 | 154.95 | 156.23 | -0.45% | 628 100 | ||
21.6.2024 | 155.36 | 157.51 | 154.52 | 156.93 | +5.74% | 1 281 600 | ||
14.6.2024 | 150.13 | 150.53 | 147.60 | 148.40 | -8.74% | 397 400 | ||
31.5.2024 | 160.63 | 162.78 | 160.50 | 162.60 | +1.32% | 310 800 | ||
24.5.2024 | 158.00 | 160.93 | 157.41 | 160.47 | +0.70% | 157 100 | ||
17.5.2024 | 159.66 | 159.90 | 157.80 | 159.34 | +1.34% | 183 200 | ||
9.5.2024 | 157.27 | 158.66 | 156.89 | 157.23 | -0.89% | 192 400 | ||
1.5.2024 | 155.73 | 160.86 | 155.73 | 158.64 | +0.28% | 489 900 | ||
18.4.2024 | 159.72 | 160.17 | 157.91 | 158.19 | -2.46% | 258 700 | ||
12.4.2024 | 165.54 | 165.87 | 161.20 | 162.17 | -2.24% | 331 200 | ||
5.4.2024 | 163.35 | 166.27 | 163.19 | 165.88 | -0.95% | 298 000 | ||
28.3.2024 | 166.82 | 167.90 | 166.30 | 167.47 | +2.28% | 234 200 | ||
22.3.2024 | 164.19 | 164.19 | 162.64 | 163.73 | +1.67% | 197 700 | ||
15.3.2024 | 159.91 | 162.62 | 159.91 | 161.04 | +1.21% | 379 500 | ||
8.3.2024 | 160.87 | 161.95 | 158.92 | 159.10 | +1.18% | 123 300 | ||
1.3.2024 | 156.74 | 157.70 | 155.20 | 157.24 | -0.27% | 172 200 | ||
23.2.2024 | 158.34 | 159.65 | 157.65 | 157.66 | +0.59% | 183 300 | ||
16.2.2024 | 156.30 | 157.93 | 155.71 | 156.72 | +0.53% | 158 700 | ||
9.2.2024 | 154.58 | 156.30 | 153.57 | 155.89 | +4.16% | 186 200 | ||
2.2.2024 | 150.63 | 151.07 | 149.18 | 149.66 | -1.36% | 404 000 | ||
26.1.2024 | 151.43 | 152.45 | 151.16 | 151.72 | -0.93% | 126 200 | ||
19.1.2024 | 151.46 | 153.34 | 149.98 | 153.14 | +3.59% | 164 400 | ||
12.1.2024 | 149.33 | 150.08 | 147.28 | 147.83 | -1.06% | 196 600 | ||
5.1.2024 | 147.27 | 150.34 | 147.27 | 149.41 | -1.33% | 372 200 | ||
29.12.2023 | 152.09 | 153.73 | 151.01 | 151.42 | 0.00% | 176 900 | ||
22.12.2023 | 151.85 | 152.45 | 150.83 | 151.42 | +0.70% | 127 600 | ||
15.12.2023 | 153.10 | 153.62 | 149.08 | 150.36 | +8.25% | 853 400 | ||
8.12.2023 | 136.64 | 139.16 | 136.64 | 138.90 | +1.52% | 232 400 | ||
1.12.2023 | 135.27 | 137.03 | 135.27 | 136.81 | +2.21% | 531 800 | ||
24.11.2023 | 132.81 | 134.16 | 132.37 | 133.85 | -1.93% | 80 500 | ||
17.11.2023 | 135.66 | 136.64 | 134.56 | 136.48 | +3.05% | 156 900 | ||
10.11.2023 | 129.77 | 132.51 | 129.77 | 132.43 | +3.47% | 304 900 | ||
3.11.2023 | 127.06 | 129.16 | 126.44 | 127.98 | +4.39% | 312 100 | ||
27.10.2023 | 123.97 | 123.97 | 121.57 | 122.59 | -1.02% | 180 600 | ||
20.10.2023 | 125.84 | 126.35 | 123.75 | 123.85 | -1.18% | 215 900 | ||
13.10.2023 | 127.84 | 129.01 | 124.69 | 125.32 | -4.06% | 192 600 | ||
6.10.2023 | 128.61 | 131.95 | 128.61 | 130.62 | +0.21% | 410 700 | ||
29.9.2023 | 133.15 | 134.21 | 130.27 | 130.34 | -1.56% | 319 400 | ||
22.9.2023 | 133.42 | 134.50 | 132.26 | 132.40 | -1.63% | 157 500 | ||
15.9.2023 | 133.44 | 135.52 | 133.16 | 134.59 | +1.80% | 700 800 | ||
8.9.2023 | 129.62 | 132.28 | 129.08 | 132.20 | -2.67% | 212 700 | ||
1.9.2023 | 135.36 | 136.12 | 134.87 | 135.82 | +3.30% | 190 900 | ||
25.8.2023 | 131.99 | 132.51 | 130.52 | 131.47 | -0.30% | 368 700 | ||
18.8.2023 | 130.42 | 132.45 | 130.42 | 131.86 | -1.64% | 334 600 | ||
11.8.2023 | 133.21 | 134.38 | 132.74 | 134.05 | -4.06% | 203 300 | ||
4.8.2023 | 136.57 | 141.42 | 136.11 | 139.71 | +1.16% | 251 600 | ||
28.7.2023 | 142.05 | 142.05 | 136.86 | 138.10 | -14.83% | 536 900 | ||
21.7.2023 | 163.62 | 163.62 | 161.32 | 162.13 | +3.88% | 132 200 | ||
14.7.2023 | 160.10 | 160.10 | 154.60 | 156.06 | +3.84% | 150 600 | ||
7.7.2023 | 146.70 | 151.82 | 146.70 | 150.28 | +0.26% | 306 100 | ||
30.6.2023 | 151.41 | 151.41 | 149.76 | 149.89 | +4.86% | 165 900 | ||
23.6.2023 | 142.78 | 143.81 | 141.82 | 142.93 | -3.63% | 345 600 | ||
16.6.2023 | 152.01 | 152.01 | 147.99 | 148.30 | +0.18% | 904 000 | ||
9.6.2023 | 148.97 | 149.16 | 147.72 | 148.03 | +1.21% | 135 400 | ||
2.6.2023 | 143.04 | 146.85 | 143.04 | 146.26 | +2.81% | 166 400 | ||
26.5.2023 | 142.07 | 143.64 | 142.02 | 142.25 | +0.60% | 143 100 | ||
19.5.2023 | 143.74 | 144.02 | 140.97 | 141.39 | -0.03% | 228 300 | ||
12.5.2023 | 141.32 | 142.20 | 139.90 | 141.43 | -0.12% | 195 400 | ||
5.5.2023 | 140.31 | 142.00 | 140.26 | 141.59 | -1.94% | 200 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB