American Water Works Company Inc (AWK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 122.43 | 125.56 | 121.84 | 124.08 | -1.81% | 1 789 400 | ||
19.6.2020 | 131.06 | 131.13 | 126.36 | 126.36 | -0.74% | 1 766 000 | ||
12.6.2020 | 129.65 | 129.78 | 125.81 | 127.29 | -3.25% | 901 400 | ||
5.6.2020 | 131.30 | 134.26 | 130.72 | 131.56 | +3.59% | 827 400 | ||
29.5.2020 | 123.71 | 127.40 | 122.55 | 127.00 | +5.21% | 1 516 800 | ||
22.5.2020 | 120.16 | 121.03 | 119.30 | 120.71 | +2.50% | 445 800 | ||
15.5.2020 | 115.65 | 118.78 | 114.56 | 117.76 | -0.23% | 3 087 000 | ||
8.5.2020 | 119.17 | 120.31 | 117.52 | 118.03 | -0.99% | 1 068 400 | ||
1.5.2020 | 120.59 | 120.76 | 118.56 | 119.20 | -4.65% | 820 800 | ||
24.4.2020 | 126.25 | 126.81 | 124.42 | 125.01 | -5.13% | 1 010 900 | ||
17.4.2020 | 132.68 | 133.00 | 128.56 | 131.76 | 0.00% | 1 189 400 | ||
9.4.2020 | 126.38 | 132.87 | 125.60 | 131.75 | +16.26% | 1 177 300 | ||
3.4.2020 | 118.39 | 118.80 | 112.60 | 113.32 | -6.17% | 1 187 700 | ||
27.3.2020 | 116.77 | 125.03 | 115.00 | 120.77 | +19.94% | 1 169 900 | ||
20.3.2020 | 115.12 | 115.12 | 98.25 | 100.69 | -21.52% | 3 441 000 | ||
13.3.2020 | 121.36 | 128.33 | 116.54 | 128.29 | -9.02% | 1 667 000 | ||
6.3.2020 | 136.01 | 141.70 | 134.63 | 141.00 | +14.02% | 1 492 800 | ||
28.2.2020 | 124.11 | 125.80 | 120.62 | 123.66 | -10.25% | 3 988 800 | ||
21.2.2020 | 137.41 | 138.14 | 137.12 | 137.77 | -1.12% | 1 222 200 | ||
14.2.2020 | 137.52 | 139.65 | 137.01 | 139.32 | +3.62% | 1 091 200 | ||
7.2.2020 | 135.88 | 136.13 | 134.39 | 134.45 | -1.29% | 938 200 | ||
31.1.2020 | 136.91 | 137.73 | 135.44 | 136.20 | +0.30% | 1 300 500 | ||
24.1.2020 | 135.29 | 136.41 | 135.20 | 135.78 | +4.09% | 813 800 | ||
17.1.2020 | 128.83 | 130.59 | 128.81 | 130.44 | +6.42% | 1 338 400 | ||
10.1.2020 | 122.20 | 122.74 | 122.15 | 122.56 | +1.30% | 754 700 | ||
3.1.2020 | 120.44 | 122.12 | 120.44 | 120.98 | -1.62% | 869 300 | ||
27.12.2019 | 122.06 | 122.97 | 121.81 | 122.96 | +0.19% | 575 500 | ||
20.12.2019 | 122.59 | 123.56 | 121.67 | 122.72 | +2.95% | 1 914 600 | ||
13.12.2019 | 118.04 | 119.58 | 117.34 | 119.20 | -2.83% | 1 023 900 | ||
6.12.2019 | 123.13 | 123.67 | 122.61 | 122.67 | +1.35% | 635 000 | ||
29.11.2019 | 121.49 | 122.47 | 120.94 | 121.03 | +1.67% | 458 200 | ||
22.11.2019 | 119.65 | 119.73 | 118.09 | 119.04 | +0.67% | 1 117 600 | ||
15.11.2019 | 117.98 | 118.31 | 116.79 | 118.24 | +1.66% | 713 100 | ||
8.11.2019 | 117.64 | 118.18 | 115.90 | 116.30 | -5.28% | 1 111 300 | ||
1.11.2019 | 123.40 | 124.17 | 122.44 | 122.78 | +1.37% | 1 009 700 | ||
25.10.2019 | 122.58 | 123.09 | 120.48 | 121.11 | -1.07% | 507 000 | ||
18.10.2019 | 122.51 | 122.83 | 121.75 | 122.41 | -1.04% | 1 089 900 | ||
11.10.2019 | 124.86 | 125.14 | 123.00 | 123.69 | -1.67% | 887 800 | ||
4.10.2019 | 124.08 | 125.96 | 123.74 | 125.78 | +1.23% | 841 200 | ||
27.9.2019 | 125.15 | 125.49 | 123.80 | 124.24 | +1.14% | 885 000 | ||
20.9.2019 | 122.00 | 123.61 | 121.65 | 122.83 | +1.32% | 1 919 800 | ||
13.9.2019 | 121.50 | 121.99 | 120.71 | 121.22 | -3.57% | 1 052 300 | ||
6.9.2019 | 126.62 | 127.69 | 124.92 | 125.70 | -1.28% | 1 148 800 | ||
30.8.2019 | 127.17 | 127.80 | 126.50 | 127.32 | +3.67% | 787 300 | ||
23.8.2019 | 124.35 | 125.89 | 122.24 | 122.81 | -1.14% | 1 010 300 | ||
16.8.2019 | 124.49 | 125.31 | 123.41 | 124.22 | +3.04% | 1 068 600 | ||
9.8.2019 | 119.74 | 121.30 | 119.15 | 120.55 | +2.77% | 770 200 | ||
2.8.2019 | 117.33 | 118.19 | 116.39 | 117.29 | +1.91% | 1 155 900 | ||
26.7.2019 | 113.83 | 115.16 | 113.47 | 115.09 | +0.09% | 637 700 | ||
19.7.2019 | 117.12 | 117.32 | 114.93 | 114.98 | -1.42% | 886 200 | ||
12.7.2019 | 117.29 | 117.56 | 115.88 | 116.63 | -1.13% | 1 095 600 | ||
5.7.2019 | 117.66 | 118.11 | 115.36 | 117.96 | +1.68% | 791 200 | ||
28.6.2019 | 115.05 | 116.23 | 114.99 | 116.00 | -1.76% | 1 366 200 | ||
21.6.2019 | 118.34 | 118.49 | 117.12 | 118.07 | -0.17% | 1 796 000 | ||
14.6.2019 | 116.62 | 118.71 | 116.62 | 118.27 | +1.70% | 646 100 | ||
7.6.2019 | 118.53 | 119.28 | 116.29 | 116.29 | +2.89% | 1 045 700 | ||
31.5.2019 | 112.01 | 113.26 | 111.83 | 113.02 | -0.59% | 1 081 000 | ||
24.5.2019 | 113.50 | 114.26 | 113.46 | 113.69 | +1.47% | 678 500 | ||
17.5.2019 | 111.10 | 112.52 | 111.10 | 112.04 | +3.48% | 941 800 | ||
10.5.2019 | 105.68 | 108.30 | 105.56 | 108.27 | +0.82% | 776 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB