Aptiv Plc (APTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 71.75 | 72.86 | 71.34 | 72.72 | +3.61% | 3 218 300 | ||
5.7.2024 | 69.26 | 70.48 | 69.08 | 70.18 | -0.35% | 2 913 200 | ||
28.6.2024 | 69.31 | 70.52 | 68.53 | 70.42 | -6.37% | 5 158 600 | ||
21.6.2024 | 73.50 | 75.33 | 73.25 | 75.21 | +6.98% | 6 794 800 | ||
14.6.2024 | 73.65 | 73.80 | 70.11 | 70.30 | -14.23% | 3 007 400 | ||
30.5.2024 | 81.79 | 82.08 | 81.12 | 81.96 | -0.72% | 1 974 200 | ||
24.5.2024 | 80.72 | 82.58 | 80.72 | 82.55 | +0.53% | 1 689 300 | ||
17.5.2024 | 82.45 | 82.63 | 81.30 | 82.11 | +13.39% | 1 822 000 | ||
29.4.2024 | 71.90 | 72.73 | 71.77 | 72.41 | +4.45% | 2 841 600 | ||
18.4.2024 | 70.06 | 70.13 | 68.84 | 69.32 | -6.57% | 1 727 900 | ||
12.4.2024 | 75.10 | 75.15 | 73.39 | 74.19 | -0.73% | 1 745 700 | ||
5.4.2024 | 75.53 | 76.60 | 74.34 | 74.73 | -6.18% | 2 315 800 | ||
28.3.2024 | 79.06 | 79.83 | 78.47 | 79.65 | +1.18% | 2 654 400 | ||
22.3.2024 | 80.16 | 80.18 | 77.90 | 78.72 | +1.91% | 2 428 600 | ||
15.3.2024 | 75.87 | 77.48 | 75.00 | 77.24 | -1.22% | 3 852 400 | ||
8.3.2024 | 79.36 | 80.00 | 78.00 | 78.19 | -1.09% | 1 356 600 | ||
1.3.2024 | 79.63 | 79.67 | 78.43 | 79.05 | +2.35% | 2 117 800 | ||
23.2.2024 | 77.64 | 78.27 | 76.97 | 77.23 | -2.20% | 2 540 400 | ||
16.2.2024 | 78.88 | 79.53 | 77.62 | 78.96 | -3.74% | 3 343 000 | ||
9.2.2024 | 81.12 | 82.39 | 80.85 | 82.02 | -1.78% | 2 928 700 | ||
2.2.2024 | 82.85 | 84.60 | 82.46 | 83.50 | -2.96% | 4 491 300 | ||
26.1.2024 | 85.32 | 86.47 | 84.96 | 86.04 | +8.91% | 3 458 400 | ||
19.1.2024 | 78.68 | 79.39 | 78.00 | 79.00 | -2.33% | 4 232 700 | ||
12.1.2024 | 84.22 | 84.50 | 80.82 | 80.88 | -3.12% | 2 267 900 | ||
5.1.2024 | 83.85 | 85.40 | 83.12 | 83.48 | -6.96% | 2 198 900 | ||
29.12.2023 | 90.70 | 91.32 | 89.51 | 89.72 | +0.78% | 1 520 000 | ||
22.12.2023 | 88.89 | 89.77 | 88.45 | 89.02 | +2.08% | 1 079 500 | ||
15.12.2023 | 87.74 | 88.23 | 86.52 | 87.20 | +9.23% | 5 073 900 | ||
8.12.2023 | 80.78 | 81.64 | 79.76 | 79.83 | -4.98% | 2 421 700 | ||
1.12.2023 | 82.50 | 84.03 | 81.93 | 84.01 | +1.08% | 2 653 700 | ||
24.11.2023 | 82.01 | 83.49 | 82.01 | 83.11 | +2.37% | 1 170 700 | ||
17.11.2023 | 79.99 | 81.56 | 79.59 | 81.18 | +6.91% | 3 003 700 | ||
10.11.2023 | 73.11 | 76.63 | 72.80 | 75.93 | -2.03% | 4 254 100 | ||
3.11.2023 | 79.95 | 80.35 | 76.21 | 77.50 | -9.90% | 6 142 900 | ||
27.10.2023 | 89.02 | 89.05 | 85.55 | 86.01 | -6.52% | 2 189 000 | ||
20.10.2023 | 90.59 | 92.99 | 89.83 | 92.00 | -3.12% | 2 973 100 | ||
13.10.2023 | 96.72 | 96.72 | 94.12 | 94.96 | -2.08% | 1 063 300 | ||
6.10.2023 | 92.80 | 98.20 | 92.64 | 96.97 | -1.65% | 1 965 700 | ||
29.9.2023 | 100.43 | 100.88 | 98.47 | 98.59 | +0.67% | 1 205 200 | ||
22.9.2023 | 98.43 | 99.26 | 97.63 | 97.93 | -4.43% | 1 812 700 | ||
15.9.2023 | 101.87 | 103.74 | 101.77 | 102.46 | +1.97% | 4 736 200 | ||
8.9.2023 | 100.95 | 100.95 | 99.06 | 100.48 | -3.84% | 1 645 800 | ||
1.9.2023 | 101.94 | 104.59 | 101.73 | 104.49 | +7.04% | 1 621 100 | ||
25.8.2023 | 97.14 | 98.23 | 95.92 | 97.61 | +1.80% | 1 486 900 | ||
18.8.2023 | 95.00 | 96.94 | 94.83 | 95.88 | -2.86% | 1 470 500 | ||
11.8.2023 | 101.84 | 102.58 | 97.59 | 98.70 | -7.59% | 2 761 300 | ||
4.8.2023 | 110.72 | 110.88 | 106.67 | 106.80 | -2.18% | 2 490 200 | ||
28.7.2023 | 110.80 | 111.07 | 108.92 | 109.17 | -0.07% | 1 273 900 | ||
21.7.2023 | 110.04 | 110.33 | 108.05 | 109.24 | -1.60% | 1 394 400 | ||
14.7.2023 | 112.03 | 112.27 | 109.95 | 111.01 | +3.21% | 1 418 300 | ||
7.7.2023 | 105.14 | 108.32 | 105.14 | 107.55 | +5.34% | 1 699 400 | ||
30.6.2023 | 101.71 | 102.48 | 100.63 | 102.09 | +4.81% | 1 143 300 | ||
23.6.2023 | 96.64 | 98.01 | 95.86 | 97.40 | -3.99% | 2 778 200 | ||
16.6.2023 | 101.25 | 101.88 | 100.43 | 101.44 | +3.52% | 3 241 100 | ||
9.6.2023 | 97.60 | 98.39 | 96.51 | 97.99 | +4.58% | 4 740 600 | ||
2.6.2023 | 92.53 | 93.88 | 91.86 | 93.69 | +1.69% | 2 796 400 | ||
26.5.2023 | 90.49 | 92.62 | 90.42 | 92.13 | -2.38% | 2 141 800 | ||
19.5.2023 | 95.50 | 95.88 | 94.36 | 94.37 | +1.81% | 1 713 900 | ||
12.5.2023 | 94.61 | 95.12 | 91.86 | 92.69 | -0.79% | 2 272 100 | ||
5.5.2023 | 94.57 | 95.34 | 92.69 | 93.42 | -9.18% | 2 561 700 | ||
|
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB