Federal Realty Investment Trust (FRT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 96.87 | 99.36 | 96.75 | 98.89 | +1.65% | 1 221 600 | ||
21.4.2023 | 97.15 | 97.77 | 95.84 | 97.28 | +0.94% | 323 500 | ||
14.4.2023 | 97.64 | 98.10 | 95.55 | 96.37 | -1.41% | 306 700 | ||
6.4.2023 | 97.69 | 97.89 | 96.80 | 97.74 | -1.11% | 292 600 | ||
31.3.2023 | 96.07 | 98.98 | 96.07 | 98.83 | +6.83% | 780 000 | ||
24.3.2023 | 90.50 | 92.52 | 90.44 | 92.51 | +0.68% | 683 200 | ||
17.3.2023 | 94.55 | 94.55 | 91.45 | 91.88 | -4.79% | 1 435 800 | ||
10.3.2023 | 101.18 | 101.43 | 96.18 | 96.50 | -10.03% | 792 700 | ||
3.3.2023 | 107.06 | 107.56 | 106.50 | 107.25 | +0.21% | 451 400 | ||
24.2.2023 | 106.04 | 107.38 | 105.80 | 107.02 | -1.90% | 336 400 | ||
17.2.2023 | 109.86 | 109.86 | 108.09 | 109.09 | -0.81% | 409 700 | ||
10.2.2023 | 108.08 | 110.37 | 107.92 | 109.97 | -2.72% | 511 800 | ||
3.2.2023 | 112.91 | 113.68 | 111.38 | 113.04 | +1.49% | 630 100 | ||
27.1.2023 | 110.24 | 111.82 | 110.17 | 111.38 | +3.46% | 660 200 | ||
20.1.2023 | 106.58 | 107.74 | 105.45 | 107.65 | -1.38% | 650 000 | ||
13.1.2023 | 108.34 | 109.49 | 107.59 | 109.15 | +4.71% | 382 400 | ||
6.1.2023 | 103.78 | 104.87 | 103.51 | 104.24 | +3.16% | 363 900 | ||
30.12.2022 | 100.83 | 101.47 | 99.95 | 101.04 | -1.28% | 409 200 | ||
23.12.2022 | 101.00 | 102.38 | 100.43 | 102.34 | -0.19% | 386 700 | ||
16.12.2022 | 102.67 | 103.44 | 100.48 | 102.53 | -4.76% | 1 345 000 | ||
9.12.2022 | 107.65 | 107.98 | 106.78 | 107.65 | -1.64% | 333 600 | ||
2.12.2022 | 107.88 | 109.95 | 107.53 | 109.44 | -0.74% | 902 700 | ||
25.11.2022 | 109.83 | 110.36 | 109.54 | 110.25 | +1.69% | 181 600 | ||
18.11.2022 | 109.06 | 109.62 | 107.67 | 108.41 | +0.59% | 457 000 | ||
11.11.2022 | 107.28 | 107.96 | 105.73 | 107.77 | +2.55% | 644 300 | ||
4.11.2022 | 103.99 | 106.67 | 101.25 | 105.09 | +6.29% | 988 400 | ||
28.10.2022 | 96.83 | 99.16 | 96.41 | 98.87 | +7.15% | 409 800 | ||
21.10.2022 | 90.62 | 92.27 | 89.71 | 92.27 | +3.47% | 424 700 | ||
14.10.2022 | 91.99 | 92.59 | 88.92 | 89.17 | -1.53% | 577 900 | ||
7.10.2022 | 91.34 | 91.89 | 89.95 | 90.55 | +0.47% | 681 500 | ||
30.9.2022 | 89.54 | 90.79 | 88.83 | 90.12 | -0.34% | 1 159 200 | ||
23.9.2022 | 89.18 | 90.71 | 88.42 | 90.42 | -9.89% | 929 800 | ||
16.9.2022 | 99.70 | 100.69 | 98.48 | 100.34 | -3.47% | 1 469 600 | ||
9.9.2022 | 102.98 | 104.15 | 102.75 | 103.94 | +3.14% | 685 200 | ||
2.9.2022 | 102.34 | 103.01 | 100.41 | 100.77 | -3.79% | 537 100 | ||
26.8.2022 | 107.77 | 107.77 | 104.70 | 104.73 | -4.84% | 300 500 | ||
19.8.2022 | 111.36 | 112.20 | 109.48 | 110.05 | -1.46% | 331 700 | ||
12.8.2022 | 110.74 | 111.75 | 110.31 | 111.68 | +5.60% | 459 300 | ||
5.8.2022 | 105.04 | 106.26 | 104.35 | 105.75 | +0.13% | 834 700 | ||
29.7.2022 | 104.89 | 106.20 | 104.55 | 105.61 | +2.87% | 2 175 900 | ||
22.7.2022 | 103.23 | 103.48 | 101.88 | 102.66 | +8.06% | 553 700 | ||
14.7.2022 | 95.00 | 96.46 | 94.56 | 95.00 | -1.99% | 520 900 | ||
8.7.2022 | 97.31 | 97.49 | 96.01 | 96.92 | -0.66% | 381 600 | ||
1.7.2022 | 95.83 | 97.85 | 95.23 | 97.56 | -1.98% | 351 300 | ||
24.6.2022 | 97.86 | 99.92 | 97.76 | 99.53 | +5.08% | 470 300 | ||
17.6.2022 | 94.39 | 96.62 | 93.96 | 94.71 | -7.11% | 1 013 500 | ||
10.6.2022 | 103.20 | 104.25 | 101.92 | 101.95 | -8.91% | 598 800 | ||
3.6.2022 | 113.52 | 113.69 | 111.62 | 111.92 | -3.45% | 329 600 | ||
27.5.2022 | 113.65 | 116.05 | 113.65 | 115.91 | +5.95% | 268 900 | ||
20.5.2022 | 112.55 | 112.87 | 107.54 | 109.40 | +0.53% | 462 900 | ||
11.5.2022 | 110.41 | 112.67 | 108.59 | 108.82 | -5.49% | 576 600 | ||
6.5.2022 | 116.83 | 117.36 | 113.71 | 115.14 | -1.65% | 493 700 | ||
29.4.2022 | 120.79 | 121.43 | 116.91 | 117.06 | -3.89% | 1 264 700 | ||
22.4.2022 | 125.13 | 125.35 | 121.58 | 121.79 | -1.20% | 432 300 | ||
14.4.2022 | 122.58 | 124.20 | 122.58 | 123.26 | +2.90% | 454 600 | ||
7.4.2022 | 122.05 | 122.05 | 118.41 | 119.78 | -3.59% | 529 700 | ||
1.4.2022 | 123.13 | 124.30 | 121.85 | 124.23 | +3.88% | 576 900 | ||
25.3.2022 | 118.20 | 119.77 | 117.80 | 119.58 | +1.65% | 331 100 | ||
17.3.2022 | 116.78 | 118.33 | 116.49 | 117.63 | -0.69% | 390 200 | ||
11.3.2022 | 120.41 | 121.45 | 118.38 | 118.44 | -1.36% | 347 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB