L Brands Inc. (LB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 28.35 | 30.08 | 27.83 | 29.90 | +24.58% | 287 900 | ||
3.7.2024 | 24.41 | 25.33 | 24.00 | 24.00 | +3.67% | 313 500 | ||
28.6.2024 | 19.00 | 23.51 | 18.75 | 23.15 | -65.65% | 3 203 400 | ||
24.9.2021 | 66.71 | 67.60 | 66.01 | 67.39 | +1.58% | 1 666 102 | ||
17.9.2021 | 66.33 | 67.93 | 65.88 | 66.34 | +4.62% | 6 159 770 | ||
14.9.2021 | 64.24 | 64.66 | 63.13 | 63.41 | -1.74% | 2 522 919 | ||
9.9.2021 | 64.49 | 65.25 | 64.15 | 64.53 | -4.88% | 1 801 711 | ||
26.8.2021 | 67.86 | 67.98 | 66.18 | 67.84 | -0.75% | 2 553 809 | ||
24.8.2021 | 68.27 | 69.13 | 67.55 | 68.35 | +12.41% | 4 454 598 | ||
13.8.2021 | 62.58 | 62.88 | 60.51 | 60.80 | -1.11% | 3 645 683 | ||
9.8.2021 | 61.38 | 62.08 | 60.60 | 61.48 | -0.31% | 3 126 105 | ||
6.8.2021 | 62.65 | 62.65 | 60.86 | 61.67 | -22.98% | 3 275 784 | ||
30.7.2021 | 79.13 | 80.99 | 79.00 | 80.07 | +2.85% | 3 010 200 | ||
23.7.2021 | 77.36 | 77.95 | 76.19 | 77.85 | +7.01% | 3 214 200 | ||
16.7.2021 | 74.28 | 75.50 | 72.60 | 72.75 | -1.03% | 12 658 000 | ||
9.7.2021 | 72.50 | 74.61 | 72.42 | 73.50 | -0.75% | 2 515 600 | ||
2.7.2021 | 73.80 | 74.24 | 72.90 | 74.05 | +2.46% | 1 679 100 | ||
25.6.2021 | 72.53 | 73.25 | 71.86 | 72.27 | +15.11% | 7 829 800 | ||
18.6.2021 | 61.96 | 63.75 | 61.52 | 62.78 | -6.32% | 5 261 200 | ||
11.6.2021 | 66.05 | 67.03 | 65.95 | 67.01 | +1.97% | 3 134 400 | ||
4.6.2021 | 66.41 | 66.62 | 64.23 | 65.71 | -5.96% | 4 321 400 | ||
28.5.2021 | 69.50 | 70.64 | 68.31 | 69.87 | +106.10% | 3 629 000 | ||
22.10.2020 | 32.35 | 34.12 | 31.83 | 33.90 | +7.51% | 3 843 000 | ||
28.9.2020 | 31.10 | 31.78 | 30.70 | 31.53 | +3.95% | 3 998 200 | ||
25.9.2020 | 29.53 | 30.51 | 29.40 | 30.33 | +0.03% | 7 906 200 | ||
17.9.2020 | 29.28 | 30.87 | 29.15 | 30.32 | +4.84% | 4 419 400 | ||
8.9.2020 | 29.52 | 29.95 | 28.88 | 28.92 | -4.05% | 4 129 500 | ||
4.9.2020 | 30.14 | 30.58 | 29.32 | 30.14 | +1.58% | 3 480 500 | ||
28.8.2020 | 29.98 | 30.24 | 29.45 | 29.67 | -1.01% | 4 007 100 | ||
21.8.2020 | 29.83 | 30.01 | 28.95 | 29.97 | +12.92% | 6 340 200 | ||
14.8.2020 | 26.66 | 26.89 | 26.36 | 26.54 | +1.92% | 7 175 600 | ||
7.8.2020 | 25.13 | 26.08 | 25.07 | 26.04 | +6.67% | 3 426 185 | ||
31.7.2020 | 24.42 | 24.91 | 23.87 | 24.41 | +27.20% | 5 619 200 | ||
24.7.2020 | 19.34 | 19.76 | 19.11 | 19.19 | +3.72% | 4 142 100 | ||
17.7.2020 | 18.54 | 18.65 | 18.15 | 18.50 | +16.13% | 4 427 400 | ||
10.7.2020 | 15.47 | 15.94 | 15.23 | 15.93 | +5.42% | 5 075 100 | ||
2.7.2020 | 15.65 | 15.81 | 14.83 | 15.11 | +9.01% | 4 468 400 | ||
26.6.2020 | 14.13 | 14.45 | 13.71 | 13.86 | -4.29% | 7 639 100 | ||
19.6.2020 | 15.90 | 15.95 | 14.44 | 14.48 | -7.48% | 10 330 500 | ||
12.6.2020 | 16.49 | 16.87 | 15.04 | 15.65 | -16.23% | 7 284 000 | ||
5.6.2020 | 19.14 | 19.88 | 18.52 | 18.68 | +15.37% | 10 920 900 | ||
29.5.2020 | 15.75 | 16.63 | 15.51 | 16.19 | +7.36% | 7 886 000 | ||
22.5.2020 | 14.50 | 15.18 | 14.21 | 15.08 | +38.85% | 12 101 800 | ||
15.5.2020 | 10.25 | 11.20 | 10.06 | 10.86 | -11.13% | 8 898 100 | ||
8.5.2020 | 11.43 | 12.54 | 11.41 | 12.22 | +1.83% | 10 237 100 | ||
1.5.2020 | 11.53 | 12.05 | 11.30 | 12.00 | +16.39% | 6 710 300 | ||
24.4.2020 | 10.75 | 10.97 | 10.05 | 10.31 | -25.19% | 8 739 800 | ||
17.4.2020 | 13.01 | 13.94 | 12.91 | 13.78 | -7.71% | 7 101 200 | ||
9.4.2020 | 15.65 | 16.96 | 14.69 | 14.93 | +31.65% | 12 328 500 | ||
3.4.2020 | 10.14 | 11.51 | 10.11 | 11.34 | -9.93% | 11 864 600 | ||
27.3.2020 | 12.33 | 13.22 | 11.50 | 12.59 | +28.73% | 9 618 600 | ||
20.3.2020 | 10.83 | 11.23 | 9.45 | 9.78 | -39.34% | 12 430 800 | ||
13.3.2020 | 16.62 | 16.92 | 15.40 | 16.12 | -27.56% | 9 865 300 | ||
6.3.2020 | 22.27 | 22.71 | 21.74 | 22.25 | +2.72% | 9 204 000 | ||
28.2.2020 | 22.47 | 22.94 | 21.33 | 21.66 | -10.02% | 12 412 400 | ||
21.2.2020 | 23.97 | 24.43 | 23.56 | 24.07 | -1.11% | 12 587 500 | ||
14.2.2020 | 24.46 | 24.65 | 24.15 | 24.34 | +3.22% | 3 694 000 | ||
7.2.2020 | 23.84 | 23.91 | 23.35 | 23.58 | +1.81% | 5 206 700 | ||
31.1.2020 | 23.13 | 23.21 | 22.76 | 23.16 | +11.66% | 10 433 400 | ||
24.1.2020 | 21.09 | 21.09 | 20.49 | 20.74 | +2.87% | 6 867 900 | ||
|
Graf L Brands Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB