Realty Income Corporation (O) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 54.13 | 55.45 | 54.08 | 55.00 | +4.90% | 5 896 000 | ||
2.7.2024 | 52.35 | 52.68 | 52.29 | 52.43 | -0.74% | 4 590 200 | ||
28.6.2024 | 52.71 | 52.86 | 52.13 | 52.82 | -0.63% | 8 379 400 | ||
21.6.2024 | 53.01 | 53.22 | 52.78 | 53.15 | -0.42% | 16 277 800 | ||
14.6.2024 | 53.07 | 53.46 | 53.01 | 53.37 | +4.29% | 3 374 700 | ||
29.5.2024 | 51.33 | 51.33 | 50.96 | 51.17 | -4.75% | 5 639 700 | ||
22.5.2024 | 54.81 | 55.00 | 53.66 | 53.72 | -2.56% | 5 760 100 | ||
17.5.2024 | 55.29 | 55.29 | 54.88 | 55.13 | +3.25% | 4 270 900 | ||
23.4.2024 | 53.23 | 53.58 | 53.11 | 53.39 | +2.61% | 6 650 900 | ||
18.4.2024 | 51.43 | 52.05 | 51.13 | 52.03 | +0.01% | 4 961 100 | ||
12.4.2024 | 52.19 | 52.30 | 51.86 | 52.02 | -1.87% | 6 408 400 | ||
5.4.2024 | 52.19 | 53.16 | 51.97 | 53.01 | -2.02% | 4 716 600 | ||
28.3.2024 | 53.62 | 54.20 | 53.62 | 54.10 | +3.87% | 6 318 200 | ||
22.3.2024 | 52.77 | 52.85 | 52.00 | 52.08 | -0.22% | 5 773 200 | ||
15.3.2024 | 51.16 | 52.31 | 51.04 | 52.19 | -1.37% | 10 073 400 | ||
8.3.2024 | 52.60 | 52.97 | 52.54 | 52.91 | +1.28% | 4 965 200 | ||
1.3.2024 | 52.00 | 52.27 | 50.90 | 52.24 | -1.33% | 8 950 500 | ||
23.2.2024 | 52.92 | 53.42 | 52.73 | 52.94 | +1.16% | 5 181 800 | ||
16.2.2024 | 51.50 | 52.54 | 51.26 | 52.33 | -0.82% | 5 665 500 | ||
9.2.2024 | 53.03 | 53.26 | 52.27 | 52.76 | -2.64% | 6 516 500 | ||
2.2.2024 | 55.04 | 55.05 | 53.63 | 54.19 | -1.42% | 7 479 400 | ||
26.1.2024 | 55.58 | 55.66 | 54.95 | 54.97 | -2.75% | 5 696 200 | ||
19.1.2024 | 56.30 | 56.65 | 55.43 | 56.52 | -4.05% | 9 215 900 | ||
12.1.2024 | 59.53 | 59.68 | 58.52 | 58.90 | +1.69% | 5 890 000 | ||
5.1.2024 | 57.47 | 58.06 | 57.15 | 57.92 | +0.87% | 3 943 500 | ||
29.12.2023 | 58.00 | 58.12 | 57.40 | 57.42 | +0.93% | 6 685 900 | ||
22.12.2023 | 57.20 | 57.65 | 56.83 | 56.89 | -0.70% | 5 285 000 | ||
15.12.2023 | 57.63 | 57.85 | 56.74 | 57.29 | +6.36% | 20 181 800 | ||
8.12.2023 | 54.30 | 54.57 | 53.56 | 53.86 | -1.36% | 6 647 200 | ||
1.12.2023 | 53.85 | 54.75 | 53.75 | 54.60 | +1.27% | 6 196 400 | ||
24.11.2023 | 53.26 | 53.97 | 53.11 | 53.91 | +1.89% | 2 454 200 | ||
17.11.2023 | 53.43 | 53.49 | 52.74 | 52.91 | +5.69% | 7 215 100 | ||
10.11.2023 | 50.41 | 50.53 | 49.85 | 50.06 | -1.56% | 5 189 600 | ||
3.11.2023 | 50.87 | 51.37 | 50.79 | 50.85 | +3.77% | 6 428 700 | ||
27.10.2023 | 49.79 | 49.87 | 48.81 | 49.00 | -0.71% | 4 107 900 | ||
20.10.2023 | 49.42 | 49.82 | 49.34 | 49.35 | -2.46% | 4 963 300 | ||
13.10.2023 | 50.55 | 50.75 | 50.20 | 50.59 | +0.95% | 3 230 800 | ||
6.10.2023 | 49.81 | 50.54 | 49.38 | 50.11 | +0.34% | 4 245 700 | ||
29.9.2023 | 49.98 | 50.53 | 49.63 | 49.94 | -3.15% | 5 295 600 | ||
22.9.2023 | 52.07 | 52.40 | 51.52 | 51.56 | -4.70% | 6 976 500 | ||
15.9.2023 | 54.95 | 54.99 | 53.98 | 54.10 | -2.21% | 18 328 200 | ||
8.9.2023 | 55.35 | 55.74 | 55.21 | 55.32 | -1.57% | 4 243 300 | ||
1.9.2023 | 56.30 | 56.59 | 56.01 | 56.20 | +0.35% | 3 863 200 | ||
25.8.2023 | 56.40 | 56.46 | 55.81 | 56.00 | -1.59% | 8 429 000 | ||
18.8.2023 | 56.56 | 57.22 | 56.53 | 56.90 | -2.94% | 4 840 300 | ||
11.8.2023 | 58.65 | 58.78 | 58.33 | 58.62 | -1.02% | 5 068 200 | ||
4.8.2023 | 59.23 | 60.25 | 59.01 | 59.22 | -3.67% | 4 505 600 | ||
28.7.2023 | 62.44 | 62.71 | 61.13 | 61.47 | -2.04% | 5 075 900 | ||
21.7.2023 | 62.69 | 63.16 | 62.53 | 62.75 | +3.17% | 3 116 300 | ||
14.7.2023 | 60.82 | 60.88 | 60.48 | 60.82 | +2.09% | 4 979 800 | ||
7.7.2023 | 59.57 | 59.96 | 59.34 | 59.57 | -0.37% | 4 709 100 | ||
30.6.2023 | 60.30 | 60.49 | 59.19 | 59.79 | +1.75% | 7 159 600 | ||
23.6.2023 | 59.13 | 59.42 | 58.75 | 58.76 | -4.29% | 6 096 400 | ||
16.6.2023 | 61.23 | 61.65 | 61.11 | 61.39 | +0.78% | 18 479 300 | ||
9.6.2023 | 60.62 | 61.00 | 60.53 | 60.91 | +2.02% | 2 605 600 | ||
2.6.2023 | 59.59 | 60.10 | 59.33 | 59.70 | +1.77% | 4 780 400 | ||
26.5.2023 | 58.55 | 58.85 | 58.22 | 58.66 | -2.19% | 3 448 200 | ||
19.5.2023 | 60.31 | 60.74 | 59.83 | 59.97 | -3.33% | 3 424 700 | ||
12.5.2023 | 61.95 | 62.10 | 61.59 | 62.03 | -1.47% | 2 349 600 | ||
5.5.2023 | 62.30 | 63.55 | 62.27 | 62.95 | +0.17% | 3 226 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Realty Income Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB