Royal Caribbean Cruises Ltd (RCL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 161.00 | 163.23 | 157.79 | 163.18 | +4.19% | 2 993 100 | ||
2.7.2024 | 156.07 | 157.72 | 154.94 | 156.61 | -1.77% | 1 384 000 | ||
28.6.2024 | 160.50 | 162.50 | 158.90 | 159.43 | +5.49% | 2 830 300 | ||
21.6.2024 | 149.62 | 151.20 | 148.00 | 151.12 | +1.76% | 2 066 700 | ||
14.6.2024 | 153.56 | 153.73 | 146.03 | 148.50 | +0.36% | 3 807 000 | ||
29.5.2024 | 148.36 | 148.59 | 146.45 | 147.96 | +0.40% | 1 455 400 | ||
22.5.2024 | 150.27 | 150.86 | 146.57 | 147.37 | +3.15% | 2 191 200 | ||
16.5.2024 | 141.00 | 144.34 | 140.41 | 142.86 | +4.52% | 2 658 600 | ||
23.4.2024 | 132.56 | 137.55 | 132.42 | 136.67 | +7.07% | 2 649 900 | ||
18.4.2024 | 128.43 | 130.62 | 127.10 | 127.64 | -0.03% | 1 981 200 | ||
12.4.2024 | 131.38 | 131.43 | 126.33 | 127.67 | -6.14% | 3 867 100 | ||
5.4.2024 | 137.00 | 137.16 | 134.56 | 136.02 | -2.16% | 1 916 600 | ||
28.3.2024 | 139.67 | 140.28 | 136.98 | 139.01 | +2.19% | 2 770 000 | ||
22.3.2024 | 135.48 | 136.34 | 135.20 | 136.02 | +5.50% | 1 561 600 | ||
15.3.2024 | 128.75 | 130.60 | 128.26 | 128.92 | +1.13% | 2 951 600 | ||
8.3.2024 | 125.39 | 128.32 | 125.33 | 127.47 | +2.58% | 2 450 500 | ||
1.3.2024 | 123.25 | 126.47 | 122.50 | 124.26 | +1.92% | 2 622 400 | ||
23.2.2024 | 121.22 | 123.36 | 120.60 | 121.91 | +5.01% | 2 583 800 | ||
16.2.2024 | 116.92 | 117.56 | 115.72 | 116.09 | -0.76% | 2 079 200 | ||
9.2.2024 | 120.84 | 121.00 | 115.58 | 116.97 | -5.25% | 4 447 200 | ||
2.2.2024 | 126.21 | 126.25 | 120.30 | 123.44 | -0.02% | 5 004 000 | ||
26.1.2024 | 127.28 | 127.54 | 123.05 | 123.46 | -2.79% | 2 857 900 | ||
19.1.2024 | 126.01 | 127.00 | 123.86 | 127.00 | +4.77% | 2 393 000 | ||
12.1.2024 | 123.03 | 123.31 | 119.77 | 121.21 | -1.18% | 1 572 100 | ||
5.1.2024 | 118.56 | 123.11 | 118.50 | 122.65 | -5.29% | 2 773 500 | ||
29.12.2023 | 129.66 | 130.97 | 129.18 | 129.49 | +0.99% | 2 005 700 | ||
22.12.2023 | 127.16 | 128.95 | 126.81 | 128.21 | +4.64% | 1 856 200 | ||
15.12.2023 | 120.85 | 123.72 | 120.70 | 122.52 | +1.70% | 4 567 600 | ||
8.12.2023 | 119.30 | 120.58 | 118.85 | 120.47 | +8.79% | 2 648 600 | ||
1.12.2023 | 107.48 | 110.74 | 107.10 | 110.73 | +6.01% | 2 780 600 | ||
24.11.2023 | 104.27 | 105.02 | 103.61 | 104.45 | -1.04% | 969 700 | ||
17.11.2023 | 104.29 | 105.65 | 103.70 | 105.54 | +11.20% | 2 727 000 | ||
10.11.2023 | 92.97 | 95.07 | 92.55 | 94.91 | +2.76% | 1 606 000 | ||
3.11.2023 | 90.08 | 92.77 | 90.08 | 92.36 | +11.53% | 3 883 500 | ||
27.10.2023 | 84.17 | 85.29 | 82.29 | 82.81 | +3.46% | 5 109 500 | ||
20.10.2023 | 81.75 | 82.31 | 79.90 | 80.04 | -7.05% | 4 008 600 | ||
13.10.2023 | 88.10 | 88.87 | 85.32 | 86.11 | -5.25% | 3 201 900 | ||
6.10.2023 | 88.09 | 91.66 | 87.84 | 90.88 | -1.37% | 2 185 800 | ||
29.9.2023 | 93.81 | 95.96 | 91.15 | 92.14 | +0.98% | 3 992 100 | ||
22.9.2023 | 95.30 | 95.30 | 91.04 | 91.24 | -6.35% | 3 585 800 | ||
15.9.2023 | 98.78 | 99.44 | 96.72 | 97.42 | +0.07% | 5 402 400 | ||
8.9.2023 | 97.15 | 98.60 | 95.91 | 97.35 | -0.36% | 2 783 000 | ||
1.9.2023 | 99.21 | 99.75 | 97.05 | 97.70 | -2.08% | 1 856 200 | ||
25.8.2023 | 98.90 | 100.37 | 98.18 | 99.77 | +0.57% | 2 328 000 | ||
18.8.2023 | 98.10 | 100.44 | 97.77 | 99.20 | -3.53% | 2 749 500 | ||
11.8.2023 | 102.48 | 103.16 | 101.26 | 102.82 | -1.06% | 1 751 100 | ||
4.8.2023 | 105.00 | 105.75 | 102.70 | 103.92 | -4.29% | 2 125 200 | ||
28.7.2023 | 111.00 | 112.95 | 108.18 | 108.57 | +6.04% | 4 045 100 | ||
21.7.2023 | 102.07 | 102.87 | 101.32 | 102.38 | +4.72% | 3 436 600 | ||
14.7.2023 | 99.36 | 99.55 | 97.38 | 97.76 | -4.17% | 2 845 000 | ||
7.7.2023 | 101.93 | 103.15 | 101.36 | 102.01 | -1.67% | 1 988 400 | ||
30.6.2023 | 103.03 | 104.75 | 102.63 | 103.74 | +5.94% | 3 652 700 | ||
23.6.2023 | 96.62 | 98.35 | 96.28 | 97.92 | +2.74% | 4 872 900 | ||
16.6.2023 | 96.55 | 96.67 | 94.83 | 95.30 | +4.47% | 3 913 300 | ||
9.6.2023 | 91.00 | 92.11 | 90.83 | 91.22 | +5.78% | 5 330 300 | ||
2.6.2023 | 84.19 | 86.60 | 84.19 | 86.23 | +9.15% | 4 414 800 | ||
26.5.2023 | 78.49 | 79.18 | 78.05 | 79.00 | -0.76% | 1 972 800 | ||
19.5.2023 | 80.10 | 80.10 | 78.83 | 79.60 | +5.97% | 2 286 700 | ||
12.5.2023 | 76.13 | 76.59 | 73.93 | 75.11 | -0.67% | 2 368 200 | ||
5.5.2023 | 73.19 | 75.99 | 72.44 | 75.61 | +15.55% | 5 897 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB