ADOBE SYSTEMS INC (ADBE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2019 | 299.59 | 299.92 | 295.80 | 299.30 | +0.60% | 1 508 900 | ||
15.11.2019 | 296.54 | 297.50 | 293.56 | 297.50 | +1.72% | 2 011 300 | ||
8.11.2019 | 290.02 | 292.46 | 288.48 | 292.46 | +5.26% | 1 628 500 | ||
1.11.2019 | 279.14 | 281.83 | 277.27 | 277.82 | +2.52% | 2 827 200 | ||
25.10.2019 | 267.80 | 271.61 | 267.02 | 270.98 | +2.05% | 1 822 300 | ||
18.10.2019 | 269.36 | 269.68 | 262.10 | 265.52 | -4.59% | 4 391 000 | ||
11.10.2019 | 278.37 | 281.27 | 277.63 | 278.29 | +0.48% | 2 087 600 | ||
4.10.2019 | 273.11 | 278.08 | 273.11 | 276.96 | -0.21% | 2 566 300 | ||
27.9.2019 | 284.63 | 284.98 | 274.12 | 277.54 | -0.14% | 3 167 600 | ||
20.9.2019 | 281.60 | 283.20 | 274.95 | 277.91 | -0.16% | 4 046 500 | ||
13.9.2019 | 278.22 | 280.28 | 276.32 | 278.35 | -2.32% | 2 948 600 | ||
6.9.2019 | 288.20 | 289.59 | 283.96 | 284.94 | +0.15% | 2 273 100 | ||
30.8.2019 | 287.41 | 288.50 | 280.12 | 284.51 | +0.73% | 2 373 300 | ||
23.8.2019 | 289.23 | 293.57 | 280.97 | 282.44 | -1.75% | 2 851 900 | ||
16.8.2019 | 285.58 | 290.15 | 283.32 | 287.45 | -2.51% | 1 954 500 | ||
9.8.2019 | 296.14 | 298.27 | 292.15 | 294.83 | +0.38% | 1 451 100 | ||
2.8.2019 | 295.57 | 297.35 | 289.42 | 293.71 | -5.65% | 3 400 900 | ||
26.7.2019 | 309.97 | 312.50 | 309.26 | 311.27 | +1.43% | 1 507 800 | ||
19.7.2019 | 311.56 | 313.11 | 305.27 | 306.87 | -0.83% | 2 100 200 | ||
12.7.2019 | 308.01 | 309.70 | 304.96 | 309.42 | +1.78% | 1 624 800 | ||
5.7.2019 | 304.01 | 305.24 | 298.93 | 303.98 | +3.16% | 2 872 700 | ||
28.6.2019 | 294.50 | 295.10 | 291.95 | 294.65 | -1.57% | 2 648 300 | ||
21.6.2019 | 301.46 | 304.00 | 299.09 | 299.33 | +9.13% | 4 015 500 | ||
14.6.2019 | 275.91 | 277.10 | 274.00 | 274.28 | -1.40% | 2 262 800 | ||
7.6.2019 | 275.87 | 282.37 | 275.51 | 278.16 | +2.67% | 2 758 900 | ||
31.5.2019 | 271.28 | 272.91 | 268.75 | 270.90 | -1.41% | 2 526 600 | ||
24.5.2019 | 273.54 | 277.48 | 273.54 | 274.77 | -1.82% | 1 878 300 | ||
17.5.2019 | 281.68 | 284.41 | 279.07 | 279.85 | +0.49% | 2 223 500 | ||
10.5.2019 | 273.58 | 279.50 | 270.32 | 278.48 | -2.49% | 2 097 500 | ||
3.5.2019 | 282.56 | 286.35 | 282.39 | 285.58 | +1.28% | 1 979 500 | ||
26.4.2019 | 278.18 | 282.00 | 275.79 | 281.96 | +4.20% | 2 114 000 | ||
18.4.2019 | 270.09 | 270.82 | 266.64 | 270.57 | -0.48% | 2 028 900 | ||
12.4.2019 | 273.01 | 273.51 | 270.82 | 271.86 | +1.64% | 1 681 100 | ||
5.4.2019 | 269.44 | 269.94 | 266.59 | 267.45 | +0.36% | 1 970 500 | ||
29.3.2019 | 265.47 | 266.75 | 264.20 | 266.49 | +2.61% | 2 097 400 | ||
22.3.2019 | 263.47 | 264.64 | 259.52 | 259.69 | +1.01% | 3 454 000 | ||
15.3.2019 | 258.03 | 260.00 | 252.03 | 257.09 | +0.92% | 12 110 500 | ||
8.3.2019 | 251.49 | 255.02 | 249.10 | 254.74 | -3.52% | 2 195 400 | ||
1.3.2019 | 265.75 | 266.24 | 261.50 | 264.01 | +1.97% | 2 594 000 | ||
22.2.2019 | 257.61 | 260.24 | 257.61 | 258.90 | -0.22% | 2 006 000 | ||
15.2.2019 | 260.34 | 260.97 | 258.07 | 259.45 | +0.95% | 2 999 200 | ||
8.2.2019 | 251.39 | 257.05 | 250.64 | 257.00 | +3.88% | 2 756 800 | ||
1.2.2019 | 247.82 | 251.04 | 246.10 | 247.38 | +0.99% | 3 033 300 | ||
25.1.2019 | 244.99 | 247.10 | 243.43 | 244.95 | -1.04% | 3 822 300 | ||
18.1.2019 | 247.45 | 250.68 | 244.45 | 247.51 | +4.19% | 3 711 300 | ||
11.1.2019 | 235.71 | 239.32 | 235.23 | 237.55 | +5.02% | 3 179 500 | ||
4.1.2019 | 219.84 | 227.65 | 217.48 | 226.19 | +1.37% | 4 043 400 | ||
28.12.2018 | 227.58 | 228.11 | 220.87 | 223.13 | +6.86% | 3 160 200 | ||
21.12.2018 | 219.55 | 222.26 | 207.37 | 208.80 | -9.22% | 8 828 100 | ||
14.12.2018 | 240.76 | 240.92 | 229.91 | 230.00 | -3.37% | 12 189 400 | ||
7.12.2018 | 248.39 | 249.26 | 237.65 | 238.00 | -5.14% | 3 971 100 | ||
30.11.2018 | 250.23 | 251.57 | 247.09 | 250.89 | +11.22% | 5 156 700 | ||
23.11.2018 | 222.71 | 227.74 | 222.51 | 225.56 | -5.58% | 1 691 000 | ||
16.11.2018 | 239.52 | 240.14 | 235.37 | 238.89 | -2.44% | 2 897 400 | ||
9.11.2018 | 247.56 | 248.29 | 241.16 | 244.84 | +2.16% | 2 765 900 | ||
2.11.2018 | 246.57 | 247.47 | 237.80 | 239.64 | -2.51% | 4 335 300 | ||
26.10.2018 | 243.85 | 252.18 | 241.41 | 245.80 | +0.31% | 4 505 800 | ||
19.10.2018 | 252.73 | 252.89 | 243.64 | 245.03 | -1.55% | 4 070 600 | ||
12.10.2018 | 247.74 | 249.91 | 242.78 | 248.87 | -5.46% | 4 779 900 | ||
5.10.2018 | 263.96 | 266.10 | 258.31 | 263.22 | -2.50% | 3 098 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB