ADOBE SYSTEMS INC (ADBE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 363.00 | 372.08 | 361.36 | 371.25 | +10.67% | 3 855 500 | ||
12.5.2023 | 340.51 | 340.79 | 331.89 | 335.45 | -3.72% | 4 278 400 | ||
5.5.2023 | 338.98 | 349.55 | 338.03 | 348.40 | -7.73% | 4 260 100 | ||
28.4.2023 | 371.42 | 377.69 | 368.56 | 377.56 | -0.03% | 2 061 200 | ||
21.4.2023 | 379.97 | 380.44 | 375.44 | 377.67 | -0.46% | 1 841 600 | ||
14.4.2023 | 376.37 | 380.57 | 375.14 | 379.38 | -0.33% | 1 525 500 | ||
6.4.2023 | 379.31 | 382.46 | 375.99 | 380.60 | -1.24% | 1 835 900 | ||
31.3.2023 | 382.29 | 385.73 | 380.26 | 385.37 | +2.77% | 3 063 400 | ||
24.3.2023 | 370.23 | 375.23 | 367.72 | 374.96 | +4.69% | 2 993 400 | ||
17.3.2023 | 354.78 | 360.63 | 350.84 | 358.14 | +8.75% | 6 725 400 | ||
10.3.2023 | 338.34 | 338.52 | 328.45 | 329.30 | -4.29% | 4 148 200 | ||
3.3.2023 | 334.69 | 344.76 | 334.48 | 344.04 | +7.33% | 3 725 500 | ||
24.2.2023 | 328.12 | 329.76 | 318.60 | 320.54 | -10.18% | 8 444 500 | ||
17.2.2023 | 359.31 | 359.61 | 352.12 | 356.85 | -3.82% | 2 985 700 | ||
10.2.2023 | 371.63 | 374.52 | 367.08 | 370.99 | -2.20% | 1 846 300 | ||
3.2.2023 | 384.29 | 386.72 | 377.92 | 379.33 | +2.32% | 2 695 400 | ||
27.1.2023 | 363.49 | 373.42 | 362.85 | 370.71 | +4.02% | 2 615 600 | ||
20.1.2023 | 343.27 | 357.42 | 342.76 | 356.38 | +3.48% | 3 149 400 | ||
13.1.2023 | 340.25 | 344.65 | 335.50 | 344.38 | +3.49% | 2 581 900 | ||
6.1.2023 | 332.28 | 334.88 | 322.44 | 332.75 | -1.13% | 2 216 600 | ||
30.12.2022 | 333.00 | 336.64 | 331.64 | 336.53 | -0.57% | 1 740 900 | ||
23.12.2022 | 335.00 | 338.92 | 333.29 | 338.45 | -0.03% | 1 629 800 | ||
16.12.2022 | 345.00 | 354.47 | 337.24 | 338.54 | +2.38% | 11 940 700 | ||
9.12.2022 | 331.50 | 334.69 | 328.50 | 330.64 | -3.19% | 1 969 200 | ||
2.12.2022 | 337.20 | 343.53 | 334.22 | 341.53 | +2.16% | 2 741 800 | ||
25.11.2022 | 332.89 | 335.51 | 332.01 | 334.30 | +1.03% | 1 197 800 | ||
18.11.2022 | 344.30 | 344.70 | 329.14 | 330.86 | -3.02% | 3 421 700 | ||
11.11.2022 | 330.34 | 342.31 | 329.49 | 341.15 | +19.38% | 4 110 100 | ||
4.11.2022 | 290.38 | 291.01 | 278.23 | 285.75 | -12.27% | 5 738 300 | ||
28.10.2022 | 318.67 | 327.05 | 318.67 | 325.68 | +6.30% | 3 008 400 | ||
21.10.2022 | 300.99 | 307.43 | 298.23 | 306.37 | +6.40% | 3 659 300 | ||
14.10.2022 | 295.12 | 297.59 | 287.45 | 287.94 | -0.29% | 3 563 300 | ||
7.10.2022 | 291.36 | 293.71 | 286.83 | 288.77 | +4.93% | 3 495 900 | ||
30.9.2022 | 279.69 | 284.29 | 274.85 | 275.20 | -3.29% | 4 578 800 | ||
23.9.2022 | 285.57 | 288.55 | 280.70 | 284.56 | -4.99% | 4 739 300 | ||
16.9.2022 | 298.32 | 300.20 | 292.14 | 299.50 | -24.14% | 14 948 100 | ||
9.9.2022 | 390.19 | 396.09 | 389.67 | 394.78 | +7.23% | 2 998 900 | ||
2.9.2022 | 374.53 | 382.00 | 365.43 | 368.14 | -3.39% | 2 450 500 | ||
26.8.2022 | 403.99 | 405.54 | 380.50 | 381.02 | -10.37% | 3 600 100 | ||
19.8.2022 | 431.58 | 432.50 | 424.62 | 425.06 | -4.63% | 2 007 700 | ||
12.8.2022 | 439.61 | 446.00 | 436.58 | 445.67 | +2.82% | 2 150 400 | ||
5.8.2022 | 423.00 | 434.54 | 421.00 | 433.43 | +5.68% | 2 481 400 | ||
29.7.2022 | 404.69 | 411.38 | 400.89 | 410.12 | +2.04% | 2 669 800 | ||
22.7.2022 | 410.03 | 414.62 | 398.63 | 401.90 | +5.80% | 2 413 200 | ||
15.7.2022 | 377.79 | 384.47 | 376.86 | 379.86 | -2.46% | 2 488 300 | ||
8.7.2022 | 384.35 | 391.86 | 383.84 | 389.44 | +5.68% | 1 611 200 | ||
1.7.2022 | 364.18 | 369.53 | 359.07 | 368.48 | -4.97% | 2 471 600 | ||
24.6.2022 | 380.64 | 388.06 | 378.22 | 387.72 | +7.46% | 3 305 300 | ||
17.6.2022 | 349.24 | 367.32 | 338.00 | 360.79 | -8.40% | 9 475 100 | ||
10.6.2022 | 412.90 | 413.96 | 390.19 | 393.84 | -8.36% | 4 406 100 | ||
3.6.2022 | 430.71 | 438.01 | 427.26 | 429.76 | +0.35% | 2 355 300 | ||
27.5.2022 | 414.80 | 428.55 | 414.63 | 428.22 | +7.29% | 3 560 400 | ||
20.5.2022 | 401.39 | 406.24 | 385.62 | 399.09 | -1.57% | 3 432 400 | ||
13.5.2022 | 396.47 | 408.97 | 393.94 | 405.45 | +3.69% | 3 379 300 | ||
6.5.2022 | 395.00 | 401.26 | 382.82 | 391.01 | -1.25% | 3 522 200 | ||
29.4.2022 | 407.47 | 413.00 | 394.64 | 395.95 | -3.12% | 3 033 200 | ||
22.4.2022 | 420.71 | 424.33 | 408.02 | 408.67 | -2.80% | 3 198 800 | ||
14.4.2022 | 435.86 | 435.95 | 420.03 | 420.44 | -5.60% | 2 597 000 | ||
8.4.2022 | 449.95 | 454.41 | 443.37 | 445.34 | -2.81% | 2 260 700 | ||
1.4.2022 | 455.00 | 461.55 | 450.96 | 458.19 | +6.15% | 2 718 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB