AMGEN (AMGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 222.49 | 228.14 | 221.96 | 227.03 | +2.83% | 3 557 100 | ||
18.2.2022 | 220.97 | 223.98 | 219.79 | 220.77 | -3.26% | 2 795 800 | ||
11.2.2022 | 228.52 | 231.47 | 228.15 | 228.20 | +2.74% | 3 557 700 | ||
4.2.2022 | 222.12 | 224.76 | 220.97 | 222.11 | -3.07% | 3 162 000 | ||
28.1.2022 | 224.05 | 229.15 | 222.25 | 229.14 | +0.62% | 2 502 100 | ||
21.1.2022 | 230.60 | 231.46 | 227.31 | 227.72 | -3.25% | 3 534 800 | ||
14.1.2022 | 230.69 | 235.80 | 229.99 | 235.36 | +3.55% | 3 012 000 | ||
7.1.2022 | 223.54 | 228.19 | 223.54 | 227.29 | +1.03% | 2 343 000 | ||
31.12.2021 | 226.26 | 227.74 | 224.80 | 224.97 | +0.52% | 1 668 400 | ||
23.12.2021 | 222.37 | 224.48 | 221.50 | 223.79 | +0.57% | 1 668 800 | ||
17.12.2021 | 222.69 | 224.16 | 219.32 | 222.50 | +5.50% | 6 424 000 | ||
10.12.2021 | 213.30 | 214.45 | 210.01 | 210.89 | +4.17% | 2 812 200 | ||
3.12.2021 | 201.38 | 203.80 | 200.84 | 202.44 | +0.67% | 3 591 900 | ||
26.11.2021 | 204.74 | 206.00 | 200.52 | 201.09 | -2.43% | 3 197 900 | ||
19.11.2021 | 205.27 | 206.20 | 203.67 | 206.08 | -2.52% | 3 217 100 | ||
12.11.2021 | 212.30 | 212.88 | 210.38 | 211.39 | -1.12% | 4 614 100 | ||
5.11.2021 | 215.61 | 217.42 | 212.73 | 213.77 | +3.28% | 2 300 100 | ||
29.10.2021 | 206.35 | 207.70 | 204.20 | 206.97 | -1.09% | 2 592 300 | ||
22.10.2021 | 209.70 | 210.50 | 208.50 | 209.24 | +0.67% | 1 349 300 | ||
15.10.2021 | 208.49 | 209.02 | 206.23 | 207.84 | -0.54% | 3 684 600 | ||
8.10.2021 | 210.13 | 210.18 | 207.65 | 208.95 | -2.33% | 2 349 800 | ||
1.10.2021 | 213.59 | 214.61 | 210.80 | 213.92 | +0.14% | 2 629 400 | ||
24.9.2021 | 214.75 | 215.53 | 213.20 | 213.61 | -2.64% | 1 908 600 | ||
17.9.2021 | 217.23 | 219.88 | 215.87 | 219.38 | +2.63% | 5 659 900 | ||
10.9.2021 | 216.50 | 216.99 | 213.55 | 213.75 | -5.58% | 2 217 800 | ||
3.9.2021 | 225.76 | 227.19 | 224.20 | 226.37 | +1.61% | 1 664 100 | ||
27.8.2021 | 222.22 | 225.36 | 220.22 | 222.78 | -0.34% | 2 660 900 | ||
20.8.2021 | 224.39 | 226.24 | 222.01 | 223.53 | -2.68% | 2 811 600 | ||
13.8.2021 | 229.11 | 231.89 | 228.76 | 229.68 | -0.21% | 1 797 300 | ||
6.8.2021 | 231.85 | 233.25 | 228.77 | 230.15 | -4.72% | 2 363 800 | ||
30.7.2021 | 242.62 | 243.10 | 240.63 | 241.54 | -2.50% | 2 284 100 | ||
23.7.2021 | 246.27 | 248.56 | 244.87 | 247.72 | -0.10% | 1 747 300 | ||
16.7.2021 | 248.08 | 249.53 | 246.54 | 247.96 | +1.12% | 3 141 400 | ||
9.7.2021 | 243.09 | 245.93 | 241.71 | 245.20 | -1.41% | 1 609 900 | ||
2.7.2021 | 247.33 | 249.90 | 246.25 | 248.70 | +2.48% | 1 943 600 | ||
25.6.2021 | 241.64 | 243.65 | 240.11 | 242.68 | +1.67% | 4 309 900 | ||
18.6.2021 | 239.58 | 241.00 | 236.47 | 238.68 | -1.69% | 5 560 400 | ||
11.6.2021 | 244.88 | 245.50 | 241.98 | 242.77 | +2.49% | 2 002 300 | ||
4.6.2021 | 236.74 | 239.28 | 235.75 | 236.85 | -0.46% | 1 875 700 | ||
28.5.2021 | 236.21 | 240.87 | 236.13 | 237.94 | -5.21% | 3 239 300 | ||
21.5.2021 | 253.71 | 254.06 | 250.74 | 251.01 | -0.15% | 2 177 900 | ||
14.5.2021 | 252.89 | 254.59 | 251.15 | 251.38 | -1.12% | 2 286 800 | ||
7.5.2021 | 251.78 | 255.73 | 251.78 | 254.21 | +6.07% | 2 512 700 | ||
30.4.2021 | 234.27 | 240.66 | 234.20 | 239.64 | -6.77% | 3 420 900 | ||
23.4.2021 | 254.98 | 258.14 | 253.67 | 257.03 | +0.51% | 2 426 900 | ||
16.4.2021 | 256.44 | 258.82 | 254.67 | 255.71 | +2.71% | 2 768 700 | ||
9.4.2021 | 247.71 | 249.10 | 245.81 | 248.95 | -0.09% | 1 368 600 | ||
1.4.2021 | 249.73 | 250.00 | 246.41 | 249.17 | -1.46% | 2 176 900 | ||
26.3.2021 | 245.97 | 253.28 | 245.54 | 252.86 | +2.81% | 2 638 900 | ||
19.3.2021 | 245.74 | 247.40 | 241.63 | 245.94 | +6.76% | 12 589 900 | ||
12.3.2021 | 230.24 | 230.76 | 228.69 | 230.36 | +1.15% | 1 752 600 | ||
5.3.2021 | 222.45 | 228.15 | 221.45 | 227.73 | +1.24% | 3 021 300 | ||
26.2.2021 | 230.31 | 230.31 | 223.62 | 224.92 | -2.93% | 3 453 500 | ||
19.2.2021 | 232.01 | 233.15 | 230.85 | 231.69 | -2.33% | 2 471 500 | ||
12.2.2021 | 235.04 | 237.35 | 233.49 | 237.21 | +0.37% | 1 460 300 | ||
5.2.2021 | 238.31 | 238.88 | 235.38 | 236.32 | -2.12% | 2 421 800 | ||
29.1.2021 | 244.93 | 246.47 | 240.25 | 241.43 | -4.77% | 3 792 800 | ||
22.1.2021 | 252.26 | 255.23 | 250.56 | 253.50 | +3.26% | 1 866 600 | ||
15.1.2021 | 241.18 | 246.84 | 240.02 | 245.49 | +2.93% | 2 855 200 | ||
8.1.2021 | 235.53 | 238.86 | 235.10 | 238.49 | +3.72% | 2 511 100 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB