STARBUCKS CP (SBUX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 73.80 | 75.06 | 73.38 | 74.83 | -1.61% | 10 551 800 | ||
5.7.2024 | 76.24 | 76.27 | 75.42 | 76.05 | -2.32% | 9 663 100 | ||
28.6.2024 | 78.72 | 78.88 | 77.61 | 77.85 | -2.58% | 13 207 500 | ||
21.6.2024 | 80.00 | 80.25 | 79.16 | 79.91 | +0.32% | 25 650 600 | ||
14.6.2024 | 80.00 | 80.40 | 79.11 | 79.65 | -0.72% | 7 192 400 | ||
31.5.2024 | 79.08 | 80.33 | 78.61 | 80.22 | +1.71% | 12 669 700 | ||
24.5.2024 | 78.50 | 79.22 | 78.11 | 78.87 | +1.31% | 10 744 400 | ||
17.5.2024 | 75.27 | 78.00 | 74.92 | 77.85 | +2.28% | 14 436 500 | ||
10.5.2024 | 75.31 | 76.31 | 75.06 | 76.11 | +4.10% | 15 761 900 | ||
3.5.2024 | 75.27 | 75.51 | 72.99 | 73.11 | -16.56% | 22 153 800 | ||
19.4.2024 | 87.15 | 88.08 | 87.12 | 87.61 | +3.16% | 11 898 200 | ||
12.4.2024 | 85.42 | 85.51 | 84.29 | 84.92 | -2.23% | 8 591 200 | ||
5.4.2024 | 87.90 | 87.93 | 86.83 | 86.85 | -4.97% | 7 153 300 | ||
28.3.2024 | 91.79 | 92.24 | 91.30 | 91.39 | +0.74% | 6 784 300 | ||
22.3.2024 | 91.74 | 91.78 | 90.06 | 90.71 | +0.65% | 6 493 800 | ||
15.3.2024 | 91.60 | 92.02 | 90.10 | 90.12 | -1.04% | 18 133 600 | ||
8.3.2024 | 90.62 | 91.53 | 90.60 | 91.06 | -2.26% | 7 671 500 | ||
1.3.2024 | 94.45 | 94.57 | 92.91 | 93.16 | -2.58% | 7 990 800 | ||
23.2.2024 | 95.88 | 96.93 | 95.58 | 95.62 | +2.57% | 6 845 200 | ||
16.2.2024 | 93.10 | 94.18 | 92.75 | 93.22 | -4.20% | 5 734 200 | ||
9.2.2024 | 96.32 | 97.99 | 96.29 | 97.30 | +4.63% | 9 385 600 | ||
2.2.2024 | 92.69 | 93.61 | 91.67 | 92.99 | +0.20% | 11 365 900 | ||
26.1.2024 | 92.92 | 93.49 | 92.41 | 92.80 | -1.13% | 9 229 400 | ||
19.1.2024 | 93.18 | 94.24 | 92.64 | 93.86 | +2.04% | 9 556 100 | ||
12.1.2024 | 93.23 | 93.40 | 91.77 | 91.98 | -1.09% | 5 638 700 | ||
5.1.2024 | 93.33 | 93.58 | 92.48 | 92.99 | -3.15% | 7 189 900 | ||
29.12.2023 | 95.88 | 96.35 | 95.35 | 96.01 | +0.76% | 6 134 000 | ||
22.12.2023 | 94.89 | 95.83 | 94.34 | 95.28 | -1.52% | 6 360 400 | ||
15.12.2023 | 97.84 | 98.24 | 96.56 | 96.75 | +0.14% | 12 463 800 | ||
8.12.2023 | 96.08 | 96.86 | 95.81 | 96.61 | -2.62% | 7 124 400 | ||
1.12.2023 | 98.50 | 99.28 | 97.52 | 99.20 | -3.49% | 12 503 900 | ||
24.11.2023 | 103.44 | 103.60 | 102.47 | 102.78 | -2.65% | 3 206 400 | ||
17.11.2023 | 107.18 | 107.50 | 105.48 | 105.57 | +1.18% | 6 341 800 | ||
10.11.2023 | 102.60 | 104.35 | 101.98 | 104.33 | +1.63% | 7 338 500 | ||
3.11.2023 | 100.62 | 103.77 | 100.50 | 102.65 | +11.55% | 15 994 400 | ||
27.10.2023 | 92.64 | 93.73 | 91.77 | 92.02 | -2.31% | 8 293 600 | ||
20.10.2023 | 94.62 | 95.09 | 94.14 | 94.19 | +2.96% | 4 698 000 | ||
13.10.2023 | 91.28 | 92.06 | 91.05 | 91.48 | -1.48% | 4 780 100 | ||
6.10.2023 | 92.00 | 93.34 | 91.68 | 92.85 | +1.73% | 6 978 900 | ||
29.9.2023 | 92.61 | 93.06 | 90.84 | 91.27 | -2.58% | 7 698 600 | ||
22.9.2023 | 93.43 | 94.34 | 93.37 | 93.68 | -2.65% | 5 118 900 | ||
15.9.2023 | 97.25 | 97.47 | 96.05 | 96.23 | +0.99% | 8 766 700 | ||
8.9.2023 | 95.25 | 95.85 | 94.75 | 95.28 | -2.78% | 4 754 700 | ||
1.9.2023 | 98.40 | 98.75 | 97.04 | 98.00 | +2.63% | 4 747 100 | ||
25.8.2023 | 95.54 | 95.96 | 94.51 | 95.48 | -1.80% | 5 360 400 | ||
18.8.2023 | 96.01 | 97.49 | 95.79 | 97.23 | -3.73% | 4 125 500 | ||
11.8.2023 | 101.40 | 101.40 | 100.14 | 100.99 | +0.30% | 3 179 700 | ||
4.8.2023 | 102.96 | 103.15 | 100.52 | 100.68 | -0.57% | 5 196 700 | ||
28.7.2023 | 101.50 | 101.83 | 100.81 | 101.25 | -1.53% | 5 320 700 | ||
21.7.2023 | 101.80 | 103.55 | 101.61 | 102.82 | +1.19% | 20 369 100 | ||
14.7.2023 | 101.77 | 102.08 | 100.99 | 101.61 | +5.78% | 3 934 400 | ||
7.7.2023 | 95.99 | 96.66 | 95.55 | 96.05 | -3.04% | 7 887 400 | ||
30.6.2023 | 99.40 | 99.46 | 98.54 | 99.06 | +0.73% | 6 228 900 | ||
23.6.2023 | 99.65 | 99.73 | 97.52 | 98.34 | -3.47% | 18 770 100 | ||
16.6.2023 | 102.01 | 102.51 | 101.48 | 101.87 | +3.99% | 11 708 300 | ||
9.6.2023 | 98.80 | 98.96 | 97.64 | 97.96 | -1.55% | 5 550 800 | ||
2.6.2023 | 98.31 | 99.66 | 98.19 | 99.50 | +0.98% | 6 220 300 | ||
26.5.2023 | 98.63 | 99.61 | 98.33 | 98.53 | -6.62% | 7 276 500 | ||
19.5.2023 | 107.00 | 107.15 | 105.32 | 105.51 | -0.58% | 4 984 700 | ||
12.5.2023 | 105.76 | 106.22 | 104.83 | 106.12 | -1.02% | 5 167 600 | ||
|
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB