LVMH - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 875.40 | 881.70 | 874.30 | 874.30 | -1.26% | 322 885 | ||
12.5.2023 | 894.50 | 902.90 | 879.20 | 885.40 | +0.96% | 341 785 | ||
5.5.2023 | 879.40 | 880.60 | 868.40 | 876.90 | +0.67% | 320 258 | ||
28.4.2023 | 878.10 | 881.30 | 861.90 | 871.00 | -3.35% | 460 819 | ||
21.4.2023 | 890.30 | 901.10 | 888.80 | 901.10 | +0.92% | 409 312 | ||
14.4.2023 | 890.80 | 894.90 | 886.60 | 892.80 | +7.68% | 390 098 | ||
6.4.2023 | 841.60 | 842.80 | 826.70 | 829.10 | -1.82% | 369 459 | ||
31.3.2023 | 828.90 | 848.20 | 828.20 | 844.40 | +3.81% | 482 929 | ||
24.3.2023 | 818.00 | 820.60 | 809.70 | 813.40 | +3.31% | 375 369 | ||
17.3.2023 | 805.00 | 808.00 | 784.50 | 787.30 | -1.91% | 932 225 | ||
10.3.2023 | 790.00 | 807.30 | 785.00 | 802.60 | -1.54% | 424 800 | ||
3.3.2023 | 808.60 | 817.10 | 804.40 | 815.10 | +4.86% | 302 048 | ||
24.2.2023 | 811.40 | 812.70 | 777.30 | 777.30 | -5.03% | 839 007 | ||
17.2.2023 | 814.20 | 823.60 | 804.60 | 818.40 | +2.60% | 439 757 | ||
10.2.2023 | 804.70 | 808.00 | 790.80 | 797.60 | -3.84% | 395 687 | ||
3.2.2023 | 807.00 | 830.50 | 804.50 | 829.40 | +3.54% | 505 251 | ||
27.1.2023 | 785.60 | 808.20 | 783.70 | 801.00 | +2.32% | 508 869 | ||
20.1.2023 | 783.00 | 789.80 | 775.00 | 782.80 | -0.32% | 430 218 | ||
13.1.2023 | 780.60 | 787.60 | 772.80 | 785.30 | +4.87% | 375 528 | ||
6.1.2023 | 734.00 | 748.80 | 728.80 | 748.80 | +10.13% | 318 415 | ||
30.12.2022 | 696.60 | 696.60 | 676.60 | 679.90 | +0.90% | 272 368 | ||
23.12.2022 | 681.50 | 683.20 | 670.10 | 673.80 | -2.89% | 241 292 | ||
16.12.2022 | 695.00 | 698.60 | 684.60 | 693.80 | -3.68% | 921 702 | ||
9.12.2022 | 721.90 | 726.80 | 715.40 | 720.30 | +0.69% | 310 103 | ||
2.12.2022 | 715.00 | 722.50 | 707.30 | 715.30 | +2.15% | 366 917 | ||
25.11.2022 | 702.20 | 702.50 | 693.20 | 700.20 | +0.28% | 312 997 | ||
18.11.2022 | 700.80 | 706.00 | 694.20 | 698.20 | -1.14% | 553 905 | ||
11.11.2022 | 702.80 | 712.50 | 698.80 | 706.20 | +6.00% | 625 109 | ||
4.11.2022 | 638.00 | 671.80 | 637.20 | 666.20 | +2.60% | 716 225 | ||
28.10.2022 | 650.00 | 651.10 | 640.30 | 649.30 | +2.81% | 333 069 | ||
21.10.2022 | 626.50 | 636.90 | 619.90 | 631.50 | +1.00% | 369 381 | ||
14.10.2022 | 628.00 | 641.50 | 617.20 | 625.20 | +1.13% | 446 629 | ||
7.10.2022 | 632.60 | 635.60 | 616.50 | 618.20 | +1.27% | 398 908 | ||
30.9.2022 | 610.90 | 613.50 | 598.00 | 610.40 | +1.19% | 477 030 | ||
23.9.2022 | 629.30 | 629.30 | 603.20 | 603.20 | -5.68% | 553 484 | ||
16.9.2022 | 634.00 | 641.80 | 630.10 | 639.50 | -1.97% | 1 069 261 | ||
9.9.2022 | 642.50 | 654.40 | 642.40 | 652.30 | +1.19% | 300 281 | ||
2.9.2022 | 638.20 | 646.60 | 629.80 | 644.60 | -3.65% | 306 092 | ||
26.8.2022 | 690.60 | 691.20 | 664.00 | 669.00 | -4.20% | 425 579 | ||
19.8.2022 | 700.70 | 708.10 | 695.70 | 698.30 | +0.54% | 454 452 | ||
12.8.2022 | 692.10 | 697.60 | 689.00 | 694.50 | +1.80% | 306 806 | ||
5.8.2022 | 694.40 | 698.80 | 678.00 | 682.20 | +1.06% | 378 399 | ||
29.7.2022 | 666.80 | 680.10 | 666.70 | 675.00 | +6.34% | 639 310 | ||
22.7.2022 | 632.80 | 641.00 | 628.50 | 634.70 | +4.32% | 344 322 | ||
15.7.2022 | 605.70 | 608.80 | 587.50 | 608.40 | +0.24% | 458 417 | ||
8.7.2022 | 611.90 | 615.00 | 601.30 | 606.90 | +4.63% | 328 511 | ||
1.7.2022 | 577.20 | 588.00 | 571.40 | 580.00 | -1.26% | 245 106 | ||
24.6.2022 | 571.90 | 589.80 | 568.40 | 587.40 | +7.83% | 452 405 | ||
17.6.2022 | 546.40 | 553.70 | 541.30 | 544.70 | -4.93% | 886 221 | ||
10.6.2022 | 580.00 | 584.30 | 571.40 | 572.90 | -5.95% | 581 378 | ||
3.6.2022 | 614.40 | 616.50 | 605.30 | 609.10 | +2.64% | 274 898 | ||
27.5.2022 | 577.00 | 594.30 | 576.00 | 593.40 | +6.61% | 465 465 | ||
20.5.2022 | 564.20 | 569.70 | 551.00 | 556.60 | -4.25% | 700 770 | ||
13.5.2022 | 570.00 | 581.30 | 564.10 | 581.30 | +3.45% | 438 811 | ||
6.5.2022 | 570.50 | 571.30 | 554.50 | 561.90 | -9.30% | 670 819 | ||
29.4.2022 | 621.30 | 632.00 | 618.10 | 619.50 | -3.15% | 384 899 | ||
22.4.2022 | 638.00 | 650.00 | 636.00 | 639.60 | -0.07% | 439 543 | ||
14.4.2022 | 639.00 | 642.40 | 631.60 | 640.00 | +1.31% | 566 954 | ||
8.4.2022 | 632.40 | 636.00 | 622.00 | 631.70 | -2.76% | 382 228 | ||
1.4.2022 | 650.20 | 653.90 | 642.10 | 649.60 | +3.76% | 249 915 | ||
|
Graf LVMH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB