AUTOMATIC DATA PROCS (ADP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 211.41 | 212.96 | 209.92 | 212.48 | -1.72% | 2 143 600 | ||
19.5.2023 | 216.64 | 217.54 | 215.26 | 216.18 | +1.61% | 1 504 200 | ||
12.5.2023 | 210.76 | 212.95 | 210.75 | 212.74 | -1.28% | 1 257 000 | ||
5.5.2023 | 215.15 | 217.55 | 213.94 | 215.48 | -2.06% | 1 455 100 | ||
28.4.2023 | 216.49 | 220.06 | 215.80 | 220.00 | +2.22% | 2 427 800 | ||
21.4.2023 | 215.98 | 215.98 | 213.81 | 215.21 | -0.23% | 1 093 000 | ||
14.4.2023 | 216.22 | 218.00 | 213.79 | 215.70 | -0.19% | 1 224 100 | ||
6.4.2023 | 213.18 | 216.37 | 212.58 | 216.11 | -2.93% | 1 966 600 | ||
31.3.2023 | 220.92 | 222.77 | 219.81 | 222.63 | +3.96% | 1 782 800 | ||
24.3.2023 | 213.92 | 214.49 | 211.41 | 214.13 | +0.42% | 1 720 500 | ||
17.3.2023 | 216.30 | 217.03 | 212.58 | 213.22 | -0.16% | 8 927 500 | ||
10.3.2023 | 217.95 | 218.94 | 213.33 | 213.56 | -4.98% | 1 652 700 | ||
3.3.2023 | 223.12 | 225.13 | 222.75 | 224.75 | +1.43% | 2 013 000 | ||
24.2.2023 | 219.69 | 222.03 | 219.69 | 221.58 | -3.12% | 1 812 800 | ||
17.2.2023 | 226.66 | 228.94 | 226.09 | 228.70 | +1.27% | 1 659 500 | ||
10.2.2023 | 223.03 | 226.74 | 223.03 | 225.82 | +0.22% | 2 278 200 | ||
3.2.2023 | 226.33 | 227.87 | 220.81 | 225.31 | +2.04% | 2 328 900 | ||
27.1.2023 | 224.50 | 225.88 | 220.21 | 220.80 | -6.91% | 4 945 200 | ||
20.1.2023 | 232.50 | 237.71 | 232.26 | 237.17 | -3.34% | 1 715 600 | ||
13.1.2023 | 243.80 | 246.67 | 242.68 | 245.36 | +2.16% | 1 712 800 | ||
6.1.2023 | 235.98 | 242.51 | 235.05 | 240.16 | +0.54% | 1 771 700 | ||
30.12.2022 | 239.70 | 240.20 | 236.05 | 238.86 | -0.87% | 1 042 600 | ||
23.12.2022 | 237.92 | 241.65 | 236.59 | 240.94 | -2.48% | 1 049 600 | ||
16.12.2022 | 246.25 | 247.92 | 244.44 | 247.05 | -3.95% | 4 051 700 | ||
9.12.2022 | 260.17 | 260.38 | 256.95 | 257.20 | -4.71% | 1 991 400 | ||
2.12.2022 | 263.11 | 270.88 | 263.11 | 269.90 | +2.25% | 1 807 000 | ||
25.11.2022 | 263.60 | 264.94 | 261.96 | 263.95 | +3.09% | 594 700 | ||
18.11.2022 | 256.40 | 257.82 | 253.82 | 256.02 | +2.72% | 1 806 600 | ||
11.11.2022 | 254.21 | 255.96 | 247.43 | 249.23 | +5.22% | 2 126 800 | ||
4.11.2022 | 238.82 | 239.58 | 232.08 | 236.86 | -2.39% | 1 468 600 | ||
28.10.2022 | 236.05 | 243.22 | 235.57 | 242.64 | +4.25% | 1 589 200 | ||
21.10.2022 | 228.94 | 233.17 | 227.42 | 232.74 | +3.02% | 2 112 100 | ||
14.10.2022 | 232.60 | 233.21 | 225.42 | 225.91 | -0.54% | 2 166 300 | ||
7.10.2022 | 231.95 | 232.72 | 225.91 | 227.12 | +0.41% | 2 068 400 | ||
30.9.2022 | 227.77 | 229.69 | 225.94 | 226.19 | -1.78% | 2 875 300 | ||
23.9.2022 | 230.24 | 230.88 | 227.69 | 230.28 | -1.44% | 1 952 500 | ||
16.9.2022 | 229.92 | 234.28 | 228.24 | 233.64 | -4.37% | 2 719 700 | ||
9.9.2022 | 243.17 | 245.08 | 241.11 | 244.30 | +2.44% | 2 076 100 | ||
2.9.2022 | 245.28 | 247.00 | 237.09 | 238.48 | -4.80% | 2 449 100 | ||
26.8.2022 | 258.50 | 258.78 | 250.20 | 250.48 | -3.60% | 1 718 800 | ||
19.8.2022 | 259.30 | 260.35 | 258.70 | 259.82 | +1.18% | 2 210 100 | ||
12.8.2022 | 251.80 | 257.16 | 251.00 | 256.78 | +3.87% | 1 258 400 | ||
5.8.2022 | 241.08 | 247.44 | 241.08 | 247.20 | +2.52% | 1 168 800 | ||
29.7.2022 | 239.76 | 242.04 | 237.81 | 241.12 | +9.43% | 1 815 600 | ||
22.7.2022 | 219.11 | 222.37 | 218.77 | 220.34 | +2.90% | 1 647 800 | ||
15.7.2022 | 213.34 | 215.03 | 212.98 | 214.13 | -1.45% | 1 139 500 | ||
8.7.2022 | 215.10 | 217.85 | 214.71 | 217.27 | +1.89% | 1 153 300 | ||
1.7.2022 | 209.94 | 213.52 | 209.10 | 213.23 | -2.55% | 1 552 900 | ||
24.6.2022 | 212.09 | 218.85 | 211.97 | 218.79 | +9.24% | 1 912 000 | ||
17.6.2022 | 199.44 | 201.48 | 196.61 | 200.28 | -5.36% | 3 328 300 | ||
10.6.2022 | 212.95 | 214.22 | 210.46 | 211.62 | -4.11% | 1 839 000 | ||
3.6.2022 | 222.67 | 222.89 | 219.50 | 220.68 | -1.78% | 1 445 000 | ||
27.5.2022 | 220.00 | 224.71 | 219.64 | 224.66 | +7.67% | 1 464 600 | ||
20.5.2022 | 208.86 | 209.87 | 203.63 | 208.64 | -0.08% | 2 651 300 | ||
13.5.2022 | 209.27 | 209.98 | 206.87 | 208.79 | -3.76% | 2 390 800 | ||
6.5.2022 | 217.17 | 218.20 | 213.91 | 216.94 | -0.57% | 1 581 600 | ||
29.4.2022 | 228.68 | 229.16 | 217.48 | 218.18 | -2.39% | 2 621 400 | ||
22.4.2022 | 230.59 | 232.20 | 223.30 | 223.52 | -2.48% | 1 622 300 | ||
14.4.2022 | 233.74 | 234.67 | 228.62 | 229.20 | -3.58% | 2 213 600 | ||
8.4.2022 | 238.38 | 239.68 | 236.77 | 237.71 | +1.80% | 1 469 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB