SEALED AIR (SEE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 35.70 | 36.02 | 35.37 | 35.85 | +6.12% | 1 049 500 | ||
5.7.2024 | 34.40 | 34.51 | 33.67 | 33.78 | -2.91% | 1 741 400 | ||
28.6.2024 | 35.12 | 35.40 | 34.45 | 34.79 | -3.31% | 2 778 600 | ||
21.6.2024 | 36.03 | 36.55 | 35.79 | 35.98 | -1.73% | 2 325 200 | ||
14.6.2024 | 37.64 | 37.64 | 36.00 | 36.61 | -5.82% | 1 515 800 | ||
31.5.2024 | 37.96 | 39.08 | 37.68 | 38.87 | +4.40% | 2 729 300 | ||
24.5.2024 | 37.76 | 37.84 | 37.15 | 37.23 | -4.25% | 1 001 600 | ||
17.5.2024 | 38.87 | 39.26 | 38.69 | 38.88 | +3.21% | 1 045 600 | ||
10.5.2024 | 37.65 | 37.83 | 37.13 | 37.67 | +7.10% | 1 221 100 | ||
3.5.2024 | 35.10 | 35.64 | 35.01 | 35.17 | +11.65% | 2 460 800 | ||
19.4.2024 | 31.15 | 31.81 | 31.15 | 31.50 | -2.18% | 1 261 900 | ||
12.4.2024 | 33.20 | 33.20 | 32.03 | 32.20 | -1.41% | 1 437 600 | ||
5.4.2024 | 33.08 | 33.32 | 32.61 | 32.66 | -12.21% | 1 447 100 | ||
28.3.2024 | 36.86 | 37.34 | 36.73 | 37.20 | +4.96% | 1 147 800 | ||
22.3.2024 | 36.14 | 36.21 | 34.96 | 35.44 | -1.89% | 1 100 200 | ||
15.3.2024 | 35.62 | 36.20 | 35.59 | 36.12 | -0.94% | 2 056 600 | ||
8.3.2024 | 36.17 | 36.55 | 35.83 | 36.46 | +4.89% | 1 347 700 | ||
1.3.2024 | 34.55 | 34.98 | 33.89 | 34.76 | -4.98% | 2 408 200 | ||
23.2.2024 | 35.64 | 37.00 | 35.53 | 36.58 | +1.38% | 2 307 700 | ||
16.2.2024 | 36.36 | 36.62 | 36.06 | 36.08 | +1.09% | 766 600 | ||
9.2.2024 | 35.14 | 35.79 | 34.95 | 35.69 | +1.94% | 1 269 100 | ||
2.2.2024 | 34.93 | 35.47 | 34.56 | 35.01 | -4.97% | 906 800 | ||
26.1.2024 | 36.62 | 37.16 | 36.32 | 36.84 | +4.62% | 1 469 200 | ||
19.1.2024 | 34.74 | 35.37 | 34.13 | 35.21 | -3.70% | 1 019 300 | ||
12.1.2024 | 37.00 | 37.31 | 36.27 | 36.56 | -0.93% | 1 426 400 | ||
5.1.2024 | 35.89 | 37.18 | 35.74 | 36.90 | +1.04% | 2 816 000 | ||
29.12.2023 | 36.67 | 36.95 | 36.32 | 36.52 | -0.17% | 982 500 | ||
22.12.2023 | 36.69 | 37.04 | 36.31 | 36.58 | +2.46% | 1 154 700 | ||
15.12.2023 | 36.28 | 36.28 | 35.11 | 35.70 | +5.59% | 31 655 100 | ||
8.12.2023 | 34.16 | 34.50 | 33.74 | 33.81 | -0.74% | 1 489 500 | ||
1.12.2023 | 33.39 | 34.33 | 33.20 | 34.06 | +1.55% | 1 749 200 | ||
24.11.2023 | 33.12 | 33.75 | 32.93 | 33.54 | +0.72% | 698 500 | ||
17.11.2023 | 33.39 | 33.61 | 32.97 | 33.30 | +2.96% | 1 786 900 | ||
10.11.2023 | 32.60 | 32.83 | 31.93 | 32.34 | -6.59% | 1 645 000 | ||
3.11.2023 | 33.73 | 35.05 | 33.73 | 34.62 | +12.11% | 2 907 500 | ||
27.10.2023 | 30.89 | 31.02 | 30.47 | 30.88 | +6.29% | 2 232 700 | ||
20.10.2023 | 28.98 | 29.38 | 28.90 | 29.05 | -1.70% | 1 469 600 | ||
13.10.2023 | 29.87 | 29.98 | 29.32 | 29.55 | -1.14% | 1 506 600 | ||
6.10.2023 | 30.49 | 30.60 | 29.69 | 29.89 | -9.04% | 2 126 100 | ||
29.9.2023 | 32.78 | 33.29 | 32.60 | 32.86 | +4.61% | 1 274 600 | ||
22.9.2023 | 31.90 | 31.93 | 31.26 | 31.41 | -10.54% | 1 799 800 | ||
15.9.2023 | 35.46 | 35.65 | 34.89 | 35.11 | +3.38% | 3 079 000 | ||
8.9.2023 | 33.65 | 34.02 | 33.45 | 33.96 | -8.94% | 1 588 400 | ||
1.9.2023 | 37.29 | 37.68 | 37.11 | 37.29 | +5.84% | 1 462 800 | ||
25.8.2023 | 35.20 | 35.49 | 34.83 | 35.23 | +2.23% | 1 938 200 | ||
18.8.2023 | 35.00 | 35.19 | 34.42 | 34.46 | -9.77% | 2 338 900 | ||
11.8.2023 | 38.15 | 38.66 | 38.03 | 38.19 | -14.15% | 2 009 800 | ||
4.8.2023 | 44.59 | 45.60 | 44.33 | 44.48 | -3.27% | 1 464 500 | ||
28.7.2023 | 47.02 | 47.12 | 45.75 | 45.98 | +0.08% | 937 000 | ||
21.7.2023 | 46.00 | 46.23 | 45.15 | 45.94 | +3.35% | 1 099 300 | ||
14.7.2023 | 44.65 | 44.80 | 43.72 | 44.45 | +8.57% | 1 778 300 | ||
7.7.2023 | 40.16 | 41.46 | 40.04 | 40.94 | +2.35% | 2 116 600 | ||
30.6.2023 | 39.50 | 40.32 | 39.27 | 40.00 | +5.09% | 1 066 400 | ||
23.6.2023 | 38.43 | 38.53 | 37.92 | 38.06 | -5.87% | 2 290 500 | ||
16.6.2023 | 39.68 | 40.57 | 39.32 | 40.43 | +4.68% | 3 225 800 | ||
9.6.2023 | 38.97 | 39.17 | 38.27 | 38.62 | -2.77% | 1 058 500 | ||
2.6.2023 | 38.61 | 39.86 | 38.31 | 39.72 | -0.95% | 1 055 700 | ||
26.5.2023 | 40.31 | 40.66 | 39.99 | 40.10 | -5.32% | 595 100 | ||
19.5.2023 | 42.52 | 42.81 | 42.13 | 42.35 | -0.17% | 884 700 | ||
12.5.2023 | 42.46 | 42.70 | 41.84 | 42.42 | -0.29% | 748 700 | ||
|
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB