SOUTHWEST AIRLINES (LUV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 26.93 | 27.80 | 26.90 | 27.53 | +2.19% | 16 400 400 | ||
5.7.2024 | 28.30 | 28.55 | 26.94 | 26.94 | -5.84% | 16 610 100 | ||
28.6.2024 | 28.50 | 28.70 | 28.10 | 28.61 | +0.88% | 10 740 000 | ||
21.6.2024 | 28.11 | 28.55 | 27.83 | 28.36 | -0.08% | 9 061 700 | ||
14.6.2024 | 28.18 | 28.44 | 27.75 | 28.38 | +5.73% | 9 994 300 | ||
31.5.2024 | 26.33 | 26.98 | 26.06 | 26.84 | 0.00% | 8 230 300 | ||
24.5.2024 | 26.74 | 26.88 | 26.36 | 26.84 | -3.67% | 7 248 900 | ||
17.5.2024 | 28.17 | 28.27 | 27.77 | 27.86 | +1.82% | 6 887 500 | ||
10.5.2024 | 27.33 | 27.48 | 27.12 | 27.36 | +4.62% | 6 445 900 | ||
3.5.2024 | 26.43 | 26.69 | 25.95 | 26.15 | -11.00% | 10 950 400 | ||
19.4.2024 | 29.16 | 29.66 | 29.11 | 29.38 | +6.68% | 6 910 200 | ||
12.4.2024 | 28.03 | 28.18 | 27.41 | 27.54 | -2.83% | 11 542 300 | ||
5.4.2024 | 27.84 | 28.43 | 27.80 | 28.34 | -2.92% | 6 636 600 | ||
28.3.2024 | 29.22 | 29.51 | 29.12 | 29.19 | +2.60% | 10 002 800 | ||
22.3.2024 | 28.71 | 28.72 | 28.44 | 28.45 | +0.35% | 4 527 700 | ||
15.3.2024 | 28.02 | 28.37 | 27.96 | 28.35 | -17.26% | 11 551 200 | ||
8.3.2024 | 34.90 | 35.05 | 34.06 | 34.26 | +0.88% | 5 873 300 | ||
1.3.2024 | 34.24 | 34.36 | 33.64 | 33.96 | +0.53% | 6 372 700 | ||
23.2.2024 | 34.35 | 34.41 | 33.68 | 33.78 | -0.45% | 5 477 600 | ||
16.2.2024 | 33.94 | 34.65 | 33.67 | 33.93 | +4.43% | 7 228 400 | ||
9.2.2024 | 32.28 | 32.64 | 31.80 | 32.49 | +6.98% | 8 162 100 | ||
2.2.2024 | 30.04 | 30.49 | 29.80 | 30.37 | +0.93% | 4 981 000 | ||
26.1.2024 | 30.53 | 31.15 | 29.69 | 30.09 | +0.33% | 9 929 000 | ||
19.1.2024 | 30.14 | 30.14 | 29.22 | 29.99 | +4.97% | 8 812 600 | ||
12.1.2024 | 29.57 | 29.57 | 28.22 | 28.57 | -1.99% | 9 881 600 | ||
5.1.2024 | 27.85 | 29.18 | 27.81 | 29.15 | +0.93% | 10 571 500 | ||
29.12.2023 | 29.26 | 29.26 | 28.84 | 28.88 | -2.11% | 5 694 800 | ||
22.12.2023 | 29.65 | 29.86 | 29.36 | 29.50 | +1.68% | 6 407 200 | ||
15.12.2023 | 29.70 | 29.81 | 28.89 | 29.01 | -0.21% | 14 729 900 | ||
8.12.2023 | 28.95 | 29.20 | 28.65 | 29.07 | +8.91% | 8 750 800 | ||
1.12.2023 | 25.61 | 26.69 | 25.54 | 26.69 | +7.31% | 7 855 400 | ||
24.11.2023 | 24.82 | 24.94 | 24.66 | 24.87 | +0.24% | 2 240 300 | ||
17.11.2023 | 24.49 | 24.85 | 24.24 | 24.81 | +7.12% | 6 824 400 | ||
10.11.2023 | 23.15 | 23.31 | 22.68 | 23.16 | -2.28% | 6 778 100 | ||
3.11.2023 | 23.58 | 23.94 | 23.39 | 23.70 | +6.08% | 10 920 500 | ||
27.10.2023 | 22.90 | 23.33 | 22.22 | 22.34 | -7.69% | 11 576 700 | ||
20.10.2023 | 24.25 | 24.53 | 24.12 | 24.20 | -4.62% | 7 519 700 | ||
13.10.2023 | 25.25 | 25.48 | 25.07 | 25.37 | -6.32% | 8 373 500 | ||
6.10.2023 | 27.12 | 27.48 | 26.78 | 27.08 | +0.03% | 6 790 800 | ||
29.9.2023 | 27.31 | 27.52 | 26.90 | 27.07 | -3.50% | 5 936 600 | ||
22.9.2023 | 28.31 | 28.40 | 28.03 | 28.05 | -5.53% | 5 311 700 | ||
15.9.2023 | 28.87 | 29.74 | 28.81 | 29.69 | +0.54% | 8 515 200 | ||
8.9.2023 | 29.50 | 29.58 | 29.07 | 29.53 | -6.02% | 8 608 200 | ||
1.9.2023 | 31.77 | 31.85 | 31.26 | 31.42 | +0.64% | 4 207 600 | ||
25.8.2023 | 31.25 | 31.40 | 30.87 | 31.22 | -2.90% | 3 982 900 | ||
18.8.2023 | 31.98 | 32.37 | 31.90 | 32.15 | -4.60% | 5 452 500 | ||
11.8.2023 | 33.81 | 33.93 | 33.42 | 33.70 | +2.96% | 5 061 400 | ||
4.8.2023 | 32.53 | 32.93 | 32.34 | 32.73 | -2.88% | 8 304 000 | ||
28.7.2023 | 32.77 | 33.71 | 32.70 | 33.70 | -9.54% | 12 511 200 | ||
21.7.2023 | 37.34 | 37.48 | 36.82 | 37.25 | +2.44% | 4 648 200 | ||
14.7.2023 | 37.00 | 37.16 | 36.17 | 36.36 | -3.28% | 9 119 600 | ||
7.7.2023 | 37.16 | 38.00 | 37.15 | 37.59 | +3.81% | 5 733 700 | ||
30.6.2023 | 36.00 | 36.24 | 35.90 | 36.21 | +6.71% | 7 165 800 | ||
23.6.2023 | 33.62 | 34.07 | 33.52 | 33.93 | -0.94% | 6 016 400 | ||
16.6.2023 | 34.19 | 34.41 | 33.81 | 34.25 | +11.85% | 8 741 200 | ||
9.6.2023 | 30.70 | 30.93 | 30.53 | 30.62 | +1.82% | 5 313 700 | ||
2.6.2023 | 29.41 | 30.65 | 29.33 | 30.07 | +1.41% | 9 543 000 | ||
26.5.2023 | 29.25 | 29.86 | 29.25 | 29.65 | +0.57% | 4 414 400 | ||
19.5.2023 | 30.00 | 30.06 | 29.42 | 29.48 | +2.96% | 4 714 400 | ||
12.5.2023 | 29.09 | 29.12 | 28.40 | 28.63 | -3.48% | 5 090 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SOUTHWEST AIRLINES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB