SHERWIN WILLIAMS CO (SHW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 229.18 | 231.68 | 228.66 | 230.84 | -2.83% | 1 008 000 | ||
28.4.2023 | 233.24 | 238.63 | 232.95 | 237.54 | +1.66% | 1 911 100 | ||
21.4.2023 | 233.78 | 234.62 | 231.48 | 233.64 | +3.54% | 1 132 600 | ||
14.4.2023 | 227.24 | 228.58 | 224.90 | 225.65 | +0.74% | 1 012 100 | ||
6.4.2023 | 220.22 | 224.03 | 220.22 | 223.98 | -0.36% | 1 366 200 | ||
31.3.2023 | 217.92 | 225.28 | 217.07 | 224.77 | +6.38% | 1 484 500 | ||
24.3.2023 | 208.61 | 212.74 | 205.81 | 211.28 | -2.78% | 2 237 100 | ||
17.3.2023 | 219.64 | 220.14 | 216.16 | 217.32 | +1.50% | 1 756 500 | ||
10.3.2023 | 218.73 | 219.93 | 213.41 | 214.10 | -6.24% | 1 678 600 | ||
3.3.2023 | 226.33 | 228.82 | 224.21 | 228.34 | +3.28% | 1 297 500 | ||
24.2.2023 | 219.00 | 221.61 | 216.66 | 221.08 | -3.03% | 1 423 100 | ||
17.2.2023 | 226.15 | 228.21 | 224.25 | 227.98 | -1.09% | 1 594 900 | ||
10.2.2023 | 230.17 | 232.26 | 228.90 | 230.49 | -4.65% | 1 451 800 | ||
3.2.2023 | 241.78 | 242.99 | 240.09 | 241.73 | +5.77% | 1 691 900 | ||
27.1.2023 | 225.10 | 230.65 | 225.10 | 228.54 | -6.84% | 2 871 700 | ||
20.1.2023 | 236.02 | 246.31 | 234.66 | 245.31 | -0.24% | 1 648 400 | ||
13.1.2023 | 241.03 | 246.45 | 241.03 | 245.88 | +4.27% | 827 100 | ||
6.1.2023 | 229.46 | 237.21 | 228.11 | 235.80 | -0.65% | 1 400 000 | ||
30.12.2022 | 239.62 | 240.86 | 235.11 | 237.33 | -2.21% | 877 700 | ||
23.12.2022 | 240.69 | 244.23 | 238.84 | 242.67 | +0.91% | 605 000 | ||
16.12.2022 | 242.01 | 243.54 | 238.51 | 240.47 | -4.91% | 2 295 300 | ||
9.12.2022 | 254.19 | 255.22 | 251.95 | 252.88 | -1.89% | 972 700 | ||
2.12.2022 | 248.38 | 259.69 | 246.68 | 257.75 | +3.29% | 1 769 300 | ||
25.11.2022 | 248.00 | 249.87 | 246.94 | 249.52 | +3.94% | 403 900 | ||
18.11.2022 | 240.00 | 244.89 | 237.60 | 240.04 | +1.18% | 1 394 800 | ||
11.11.2022 | 237.52 | 242.38 | 236.13 | 237.24 | +9.71% | 1 913 100 | ||
4.11.2022 | 220.53 | 221.07 | 213.01 | 216.23 | -4.43% | 1 774 000 | ||
28.10.2022 | 221.83 | 227.61 | 221.61 | 226.23 | +8.85% | 1 469 300 | ||
21.10.2022 | 199.51 | 207.93 | 199.01 | 207.82 | +3.03% | 2 082 600 | ||
14.10.2022 | 206.73 | 209.24 | 201.46 | 201.70 | -1.90% | 1 181 000 | ||
7.10.2022 | 213.71 | 214.80 | 204.05 | 205.60 | +0.41% | 1 198 900 | ||
30.9.2022 | 208.41 | 210.75 | 204.57 | 204.75 | -3.07% | 1 512 200 | ||
23.9.2022 | 206.47 | 212.94 | 206.40 | 211.22 | -4.67% | 1 610 600 | ||
16.9.2022 | 219.70 | 223.17 | 219.70 | 221.56 | -7.82% | 2 410 700 | ||
9.9.2022 | 241.20 | 242.36 | 239.51 | 240.35 | +3.68% | 1 318 300 | ||
2.9.2022 | 235.25 | 236.26 | 230.85 | 231.81 | -1.66% | 1 199 100 | ||
26.8.2022 | 245.00 | 245.00 | 235.53 | 235.70 | -3.64% | 1 184 000 | ||
19.8.2022 | 247.99 | 248.87 | 244.14 | 244.58 | -2.80% | 939 900 | ||
12.8.2022 | 245.11 | 251.82 | 244.66 | 251.61 | +6.12% | 1 479 100 | ||
5.8.2022 | 240.01 | 240.82 | 235.73 | 237.08 | -2.01% | 1 955 100 | ||
29.7.2022 | 243.00 | 246.04 | 241.48 | 241.94 | -6.60% | 1 974 000 | ||
22.7.2022 | 258.65 | 263.24 | 256.86 | 259.01 | +5.47% | 1 496 900 | ||
15.7.2022 | 248.62 | 249.06 | 243.81 | 245.57 | +3.05% | 1 109 600 | ||
8.7.2022 | 238.50 | 239.66 | 236.16 | 238.29 | +1.30% | 923 500 | ||
1.7.2022 | 225.00 | 235.49 | 224.38 | 235.23 | +1.72% | 2 295 800 | ||
24.6.2022 | 227.00 | 231.66 | 226.00 | 231.25 | +3.79% | 2 744 300 | ||
17.6.2022 | 218.56 | 226.28 | 214.22 | 222.79 | -9.96% | 2 627 900 | ||
10.6.2022 | 258.13 | 258.30 | 247.22 | 247.42 | -7.99% | 1 513 800 | ||
3.6.2022 | 266.80 | 273.43 | 266.41 | 268.88 | -2.71% | 1 395 800 | ||
27.5.2022 | 274.10 | 276.38 | 272.51 | 276.35 | +7.13% | 1 180 100 | ||
20.5.2022 | 260.51 | 262.31 | 250.18 | 257.95 | -5.63% | 2 576 100 | ||
13.5.2022 | 275.66 | 277.91 | 270.49 | 273.33 | -0.02% | 1 501 600 | ||
6.5.2022 | 275.77 | 275.77 | 268.14 | 273.38 | -0.58% | 1 758 600 | ||
29.4.2022 | 280.03 | 285.00 | 273.90 | 274.96 | +12.26% | 3 099 500 | ||
22.4.2022 | 251.15 | 251.15 | 244.64 | 244.92 | -3.16% | 1 426 500 | ||
14.4.2022 | 259.84 | 261.26 | 252.75 | 252.90 | -4.12% | 1 246 800 | ||
8.4.2022 | 265.00 | 266.77 | 262.40 | 263.76 | +3.35% | 1 131 300 | ||
1.4.2022 | 251.36 | 255.37 | 249.64 | 255.21 | +4.07% | 1 378 300 | ||
25.3.2022 | 249.29 | 250.79 | 244.46 | 245.21 | -2.52% | 1 143 300 | ||
18.3.2022 | 248.13 | 252.63 | 244.88 | 251.53 | +7.68% | 2 068 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB