SCHLUMBERGER LTD (SLB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 46.76 | 46.76 | 46.16 | 46.42 | +0.60% | 6 583 500 | ||
5.7.2024 | 47.18 | 47.34 | 45.96 | 46.14 | -2.21% | 7 917 100 | ||
28.6.2024 | 47.25 | 47.62 | 46.84 | 47.18 | +3.32% | 14 139 900 | ||
21.6.2024 | 45.67 | 46.00 | 45.46 | 45.66 | +6.18% | 26 457 000 | ||
14.6.2024 | 43.46 | 43.46 | 42.61 | 43.00 | -6.30% | 12 740 300 | ||
31.5.2024 | 45.66 | 46.03 | 45.46 | 45.89 | -0.76% | 41 723 600 | ||
24.5.2024 | 46.59 | 46.87 | 46.12 | 46.24 | -4.84% | 6 800 300 | ||
17.5.2024 | 48.70 | 48.77 | 48.29 | 48.59 | +0.18% | 5 534 400 | ||
10.5.2024 | 48.77 | 48.83 | 48.13 | 48.50 | +1.76% | 9 206 600 | ||
3.5.2024 | 47.97 | 47.97 | 47.13 | 47.66 | -4.40% | 11 007 400 | ||
19.4.2024 | 49.66 | 50.77 | 49.02 | 49.85 | -4.14% | 16 839 600 | ||
12.4.2024 | 54.10 | 54.63 | 51.87 | 52.00 | -5.51% | 13 005 100 | ||
5.4.2024 | 54.50 | 55.29 | 53.98 | 55.03 | +0.40% | 10 008 800 | ||
28.3.2024 | 55.42 | 55.69 | 54.68 | 54.81 | +1.51% | 8 032 400 | ||
22.3.2024 | 54.69 | 55.08 | 53.58 | 53.99 | +2.11% | 9 009 500 | ||
15.3.2024 | 52.80 | 53.92 | 52.80 | 52.87 | +4.90% | 16 718 500 | ||
8.3.2024 | 50.69 | 50.82 | 50.18 | 50.40 | +2.12% | 7 026 500 | ||
1.3.2024 | 49.00 | 49.72 | 48.81 | 49.35 | +1.08% | 7 879 300 | ||
23.2.2024 | 48.88 | 49.07 | 48.42 | 48.82 | +0.51% | 7 420 700 | ||
16.2.2024 | 48.70 | 48.89 | 48.26 | 48.57 | +3.16% | 6 360 500 | ||
9.2.2024 | 47.57 | 47.85 | 46.91 | 47.08 | -3.92% | 8 258 300 | ||
2.2.2024 | 48.90 | 49.18 | 48.49 | 49.00 | -7.41% | 19 020 300 | ||
26.1.2024 | 52.41 | 53.24 | 52.31 | 52.92 | +6.60% | 9 172 000 | ||
19.1.2024 | 49.54 | 50.35 | 49.00 | 49.64 | -0.63% | 20 325 300 | ||
12.1.2024 | 49.71 | 49.96 | 49.30 | 49.95 | -3.69% | 12 725 600 | ||
5.1.2024 | 51.93 | 52.63 | 51.70 | 51.86 | -0.35% | 9 827 700 | ||
29.12.2023 | 52.25 | 52.40 | 51.77 | 52.04 | -1.96% | 8 641 800 | ||
22.12.2023 | 52.99 | 53.43 | 52.73 | 53.08 | +1.70% | 5 115 200 | ||
15.12.2023 | 52.08 | 52.50 | 51.61 | 52.19 | +6.94% | 21 720 200 | ||
8.12.2023 | 48.43 | 49.11 | 48.12 | 48.80 | -6.86% | 13 209 200 | ||
1.12.2023 | 51.98 | 53.09 | 51.73 | 52.39 | -0.40% | 6 377 200 | ||
24.11.2023 | 52.74 | 53.09 | 52.48 | 52.60 | -0.48% | 3 077 600 | ||
17.11.2023 | 52.77 | 53.36 | 52.23 | 52.85 | -0.85% | 14 077 300 | ||
10.11.2023 | 53.27 | 53.49 | 52.67 | 53.30 | -6.28% | 9 267 900 | ||
3.11.2023 | 57.41 | 57.75 | 56.59 | 56.87 | +1.86% | 5 895 900 | ||
27.10.2023 | 56.00 | 56.18 | 55.02 | 55.83 | -4.09% | 6 944 500 | ||
20.10.2023 | 59.22 | 60.20 | 56.74 | 58.21 | -1.28% | 13 100 700 | ||
13.10.2023 | 59.40 | 59.82 | 58.85 | 58.96 | +5.85% | 6 819 500 | ||
6.10.2023 | 55.58 | 56.22 | 54.81 | 55.70 | -4.46% | 8 642 600 | ||
29.9.2023 | 60.75 | 60.84 | 58.20 | 58.30 | -1.26% | 11 278 100 | ||
22.9.2023 | 59.18 | 59.50 | 58.84 | 59.04 | -2.55% | 5 979 000 | ||
15.9.2023 | 61.06 | 61.42 | 60.07 | 60.58 | +0.68% | 19 777 100 | ||
8.9.2023 | 60.62 | 61.16 | 59.82 | 60.17 | +0.08% | 8 323 600 | ||
1.9.2023 | 59.85 | 60.49 | 59.49 | 60.12 | +6.48% | 6 898 600 | ||
25.8.2023 | 57.19 | 57.24 | 56.15 | 56.46 | -2.71% | 8 619 100 | ||
18.8.2023 | 57.18 | 58.16 | 56.96 | 58.03 | -2.72% | 7 095 100 | ||
11.8.2023 | 58.84 | 59.93 | 58.73 | 59.65 | +3.43% | 7 090 900 | ||
4.8.2023 | 58.24 | 58.60 | 57.57 | 57.67 | +0.90% | 7 624 800 | ||
28.7.2023 | 57.12 | 57.44 | 56.64 | 57.15 | +2.03% | 7 019 900 | ||
21.7.2023 | 55.82 | 56.61 | 54.70 | 56.01 | -1.97% | 16 637 900 | ||
14.7.2023 | 56.83 | 57.17 | 56.43 | 57.13 | +7.08% | 14 419 000 | ||
7.7.2023 | 48.94 | 53.62 | 48.81 | 53.35 | +8.61% | 23 176 800 | ||
30.6.2023 | 49.00 | 49.71 | 48.67 | 49.12 | +5.43% | 13 413 300 | ||
23.6.2023 | 46.14 | 46.61 | 45.75 | 46.59 | -2.50% | 9 302 000 | ||
16.6.2023 | 48.11 | 48.40 | 47.73 | 47.78 | +0.52% | 14 740 700 | ||
9.6.2023 | 47.56 | 48.19 | 47.16 | 47.53 | +1.62% | 6 946 100 | ||
2.6.2023 | 46.07 | 47.44 | 45.63 | 46.77 | +5.14% | 11 282 700 | ||
26.5.2023 | 45.70 | 45.90 | 44.03 | 44.48 | -1.75% | 12 290 400 | ||
19.5.2023 | 45.38 | 45.76 | 45.02 | 45.27 | +2.72% | 8 359 100 | ||
12.5.2023 | 44.54 | 45.20 | 43.78 | 44.07 | -3.68% | 10 198 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SCHLUMBERGER LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB