SOUTHERN CO (SO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 80.00 | 80.35 | 79.63 | 79.99 | +2.49% | 3 682 300 | ||
5.7.2024 | 77.83 | 78.63 | 77.47 | 78.04 | +0.60% | 2 343 600 | ||
28.6.2024 | 78.02 | 78.20 | 77.18 | 77.57 | -1.14% | 6 227 000 | ||
21.6.2024 | 78.98 | 79.43 | 78.30 | 78.46 | -0.25% | 8 477 900 | ||
14.6.2024 | 78.49 | 78.97 | 78.00 | 78.65 | -1.86% | 2 444 400 | ||
31.5.2024 | 78.33 | 80.23 | 78.15 | 80.14 | +3.07% | 7 168 000 | ||
24.5.2024 | 77.33 | 77.82 | 77.25 | 77.75 | -2.26% | 2 424 700 | ||
17.5.2024 | 78.67 | 79.68 | 78.23 | 79.54 | +1.79% | 4 833 700 | ||
10.5.2024 | 78.69 | 78.74 | 77.84 | 78.14 | +3.01% | 4 939 800 | ||
3.5.2024 | 75.85 | 75.98 | 74.91 | 75.85 | +5.12% | 4 578 200 | ||
19.4.2024 | 70.87 | 72.18 | 70.70 | 72.15 | +4.97% | 6 549 300 | ||
12.4.2024 | 69.84 | 69.93 | 68.32 | 68.73 | -1.69% | 4 818 000 | ||
5.4.2024 | 69.55 | 70.16 | 69.16 | 69.91 | -2.56% | 5 302 600 | ||
28.3.2024 | 71.02 | 71.91 | 70.80 | 71.74 | +2.77% | 4 731 200 | ||
22.3.2024 | 70.29 | 70.52 | 69.79 | 69.80 | +1.02% | 3 137 900 | ||
15.3.2024 | 68.96 | 69.77 | 68.70 | 69.09 | +0.11% | 8 653 700 | ||
8.3.2024 | 69.33 | 69.51 | 68.56 | 69.01 | +3.21% | 3 705 200 | ||
1.3.2024 | 67.03 | 67.12 | 65.99 | 66.86 | -1.23% | 4 748 200 | ||
23.2.2024 | 67.32 | 68.06 | 67.22 | 67.69 | +1.82% | 3 222 200 | ||
16.2.2024 | 65.99 | 66.64 | 65.80 | 66.48 | -0.65% | 8 508 500 | ||
9.2.2024 | 66.63 | 67.20 | 66.51 | 66.91 | -2.54% | 3 792 800 | ||
2.2.2024 | 69.82 | 69.96 | 67.96 | 68.65 | -0.67% | 5 652 100 | ||
26.1.2024 | 69.24 | 69.44 | 68.59 | 69.11 | +0.23% | 5 987 600 | ||
19.1.2024 | 68.91 | 69.33 | 68.45 | 68.95 | -3.46% | 5 003 300 | ||
12.1.2024 | 71.05 | 71.57 | 70.81 | 71.42 | -0.27% | 3 184 000 | ||
5.1.2024 | 71.74 | 71.85 | 70.71 | 71.61 | +2.12% | 5 670 200 | ||
29.12.2023 | 69.85 | 70.26 | 69.63 | 70.12 | +0.97% | 2 895 500 | ||
22.12.2023 | 69.80 | 70.20 | 69.33 | 69.44 | -2.01% | 3 013 400 | ||
15.12.2023 | 70.84 | 70.98 | 70.03 | 70.86 | -0.90% | 12 327 100 | ||
8.12.2023 | 71.69 | 72.19 | 70.94 | 71.50 | -0.03% | 2 711 200 | ||
1.12.2023 | 70.91 | 71.53 | 70.40 | 71.52 | +2.74% | 3 996 100 | ||
24.11.2023 | 69.68 | 69.82 | 69.31 | 69.61 | -0.23% | 1 119 300 | ||
17.11.2023 | 69.99 | 70.05 | 69.29 | 69.77 | +2.45% | 4 594 500 | ||
10.11.2023 | 68.39 | 68.44 | 67.70 | 68.10 | -3.26% | 5 902 500 | ||
3.11.2023 | 70.56 | 71.33 | 70.37 | 70.39 | +5.80% | 5 554 400 | ||
27.10.2023 | 66.80 | 67.59 | 66.12 | 66.53 | +1.21% | 4 214 300 | ||
20.10.2023 | 66.19 | 67.11 | 65.70 | 65.73 | -1.24% | 4 195 000 | ||
13.10.2023 | 66.35 | 66.86 | 66.00 | 66.55 | +2.43% | 3 368 600 | ||
6.10.2023 | 63.49 | 65.14 | 62.26 | 64.97 | +0.38% | 5 158 400 | ||
29.9.2023 | 65.82 | 65.90 | 64.36 | 64.72 | -6.71% | 4 928 500 | ||
22.9.2023 | 69.60 | 69.99 | 69.12 | 69.37 | -2.42% | 3 528 500 | ||
15.9.2023 | 70.51 | 71.43 | 70.51 | 71.09 | +4.65% | 7 353 100 | ||
8.9.2023 | 67.20 | 67.94 | 66.98 | 67.93 | +1.05% | 4 412 100 | ||
1.9.2023 | 68.22 | 68.53 | 66.41 | 67.22 | -1.28% | 3 505 400 | ||
25.8.2023 | 67.61 | 68.44 | 67.47 | 68.09 | +0.41% | 2 227 400 | ||
18.8.2023 | 67.58 | 68.20 | 67.46 | 67.81 | -2.44% | 2 682 400 | ||
11.8.2023 | 69.34 | 69.70 | 68.93 | 69.50 | +2.44% | 3 230 300 | ||
4.8.2023 | 68.74 | 69.62 | 67.51 | 67.84 | -6.24% | 4 105 500 | ||
28.7.2023 | 73.31 | 73.64 | 72.16 | 72.35 | -0.98% | 5 362 800 | ||
21.7.2023 | 71.36 | 73.29 | 71.18 | 73.06 | +2.35% | 5 326 200 | ||
14.7.2023 | 71.29 | 71.67 | 71.01 | 71.38 | +0.99% | 2 810 400 | ||
7.7.2023 | 70.39 | 71.14 | 70.07 | 70.68 | +0.61% | 3 455 800 | ||
30.6.2023 | 69.43 | 70.39 | 68.85 | 70.25 | -0.29% | 5 505 600 | ||
23.6.2023 | 71.47 | 71.72 | 70.41 | 70.45 | -1.83% | 4 605 200 | ||
16.6.2023 | 70.64 | 72.19 | 70.56 | 71.76 | +0.70% | 9 349 900 | ||
9.6.2023 | 71.10 | 71.35 | 70.35 | 71.26 | +2.60% | 3 937 100 | ||
2.6.2023 | 68.89 | 69.88 | 68.59 | 69.45 | -0.03% | 4 840 700 | ||
26.5.2023 | 69.72 | 69.80 | 69.02 | 69.47 | -2.72% | 5 056 000 | ||
19.5.2023 | 71.41 | 71.81 | 70.91 | 71.41 | -2.65% | 4 665 100 | ||
12.5.2023 | 74.17 | 74.25 | 72.79 | 73.35 | -2.13% | 4 820 400 | ||
|
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB