SIMON PPTY GRP INC (SPG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 149.90 | 150.77 | 148.29 | 149.48 | +2.32% | 1 140 700 | ||
5.7.2024 | 148.00 | 148.10 | 145.44 | 146.09 | -3.77% | 962 800 | ||
28.6.2024 | 150.77 | 152.39 | 149.70 | 151.80 | +3.85% | 3 709 800 | ||
21.6.2024 | 146.45 | 146.57 | 144.90 | 146.16 | -1.80% | 2 540 600 | ||
14.6.2024 | 150.75 | 151.84 | 148.29 | 148.83 | -1.64% | 1 299 200 | ||
31.5.2024 | 149.43 | 151.49 | 148.79 | 151.31 | +2.31% | 2 376 200 | ||
24.5.2024 | 146.68 | 148.26 | 146.01 | 147.88 | -0.62% | 1 410 900 | ||
17.5.2024 | 149.65 | 149.65 | 148.10 | 148.79 | +0.72% | 1 258 400 | ||
10.5.2024 | 149.71 | 150.00 | 147.60 | 147.72 | +3.35% | 1 305 300 | ||
3.5.2024 | 143.00 | 144.47 | 141.89 | 142.93 | +1.77% | 1 257 400 | ||
19.4.2024 | 141.34 | 141.50 | 139.83 | 140.44 | -3.02% | 1 116 100 | ||
12.4.2024 | 146.14 | 146.75 | 143.82 | 144.81 | -3.56% | 1 128 000 | ||
5.4.2024 | 148.02 | 150.57 | 147.67 | 150.15 | -4.06% | 917 700 | ||
28.3.2024 | 154.79 | 156.86 | 154.70 | 156.49 | +3.04% | 1 904 800 | ||
22.3.2024 | 155.81 | 156.07 | 151.73 | 151.86 | +0.72% | 1 366 500 | ||
15.3.2024 | 148.29 | 151.27 | 148.29 | 150.77 | -0.13% | 2 984 200 | ||
8.3.2024 | 150.51 | 151.90 | 150.10 | 150.96 | +0.34% | 1 044 600 | ||
1.3.2024 | 147.94 | 150.70 | 146.33 | 150.44 | +0.05% | 1 240 500 | ||
23.2.2024 | 151.43 | 151.75 | 150.34 | 150.35 | +0.26% | 854 900 | ||
16.2.2024 | 146.23 | 150.66 | 145.87 | 149.96 | +2.06% | 1 791 600 | ||
9.2.2024 | 145.27 | 147.37 | 144.06 | 146.93 | +6.51% | 2 222 400 | ||
2.2.2024 | 137.38 | 138.99 | 135.48 | 137.94 | -2.84% | 2 028 100 | ||
26.1.2024 | 143.20 | 143.28 | 141.73 | 141.96 | +0.24% | 1 010 300 | ||
19.1.2024 | 142.44 | 142.54 | 140.19 | 141.62 | -3.42% | 1 550 500 | ||
12.1.2024 | 145.50 | 146.63 | 144.44 | 146.62 | +4.24% | 1 641 900 | ||
5.1.2024 | 139.55 | 141.95 | 138.76 | 140.65 | -1.40% | 1 187 200 | ||
29.12.2023 | 143.69 | 144.11 | 142.38 | 142.64 | +0.23% | 1 227 800 | ||
22.12.2023 | 142.40 | 143.35 | 141.98 | 142.30 | -1.43% | 1 191 500 | ||
15.12.2023 | 145.56 | 146.41 | 143.43 | 144.35 | +8.63% | 3 723 300 | ||
8.12.2023 | 130.81 | 132.91 | 130.35 | 132.88 | +3.15% | 1 394 100 | ||
1.12.2023 | 125.04 | 128.91 | 124.64 | 128.82 | +6.60% | 1 833 600 | ||
24.11.2023 | 121.20 | 121.50 | 119.96 | 120.84 | -0.70% | 767 600 | ||
17.11.2023 | 121.34 | 121.78 | 120.64 | 121.68 | +5.50% | 1 121 300 | ||
10.11.2023 | 114.80 | 115.54 | 113.40 | 115.33 | -2.18% | 906 900 | ||
3.11.2023 | 118.03 | 119.82 | 117.69 | 117.89 | +12.77% | 1 956 400 | ||
27.10.2023 | 106.67 | 106.67 | 104.05 | 104.54 | -1.52% | 1 744 800 | ||
20.10.2023 | 106.92 | 107.40 | 106.08 | 106.15 | -0.83% | 1 506 700 | ||
13.10.2023 | 107.89 | 108.02 | 106.39 | 107.03 | +2.50% | 1 499 600 | ||
6.10.2023 | 103.77 | 105.35 | 102.82 | 104.41 | -3.36% | 1 123 800 | ||
29.9.2023 | 110.15 | 110.68 | 107.10 | 108.03 | -3.27% | 2 228 400 | ||
22.9.2023 | 111.87 | 112.88 | 111.36 | 111.68 | -4.07% | 1 585 600 | ||
15.9.2023 | 117.26 | 117.35 | 116.23 | 116.41 | +1.56% | 2 879 600 | ||
8.9.2023 | 114.45 | 114.75 | 113.91 | 114.62 | -0.26% | 1 022 500 | ||
1.9.2023 | 114.36 | 115.21 | 114.33 | 114.91 | +3.77% | 1 306 000 | ||
25.8.2023 | 110.91 | 111.39 | 109.91 | 110.73 | -4.22% | 1 080 900 | ||
18.8.2023 | 113.50 | 115.94 | 113.28 | 115.60 | -2.76% | 1 170 300 | ||
11.8.2023 | 117.84 | 119.00 | 117.69 | 118.87 | +0.49% | 884 800 | ||
4.8.2023 | 118.79 | 120.88 | 117.64 | 118.29 | -4.98% | 1 537 400 | ||
28.7.2023 | 124.26 | 124.81 | 123.55 | 124.48 | +0.67% | 1 069 200 | ||
21.7.2023 | 124.17 | 124.88 | 123.45 | 123.65 | +1.95% | 1 131 200 | ||
14.7.2023 | 121.51 | 121.67 | 120.28 | 121.28 | +2.30% | 905 600 | ||
7.7.2023 | 118.09 | 119.56 | 117.87 | 118.55 | +2.65% | 1 440 200 | ||
30.6.2023 | 116.24 | 116.86 | 113.96 | 115.48 | +7.18% | 3 148 100 | ||
23.6.2023 | 108.00 | 108.64 | 106.66 | 107.74 | -4.48% | 3 287 400 | ||
16.6.2023 | 112.23 | 113.29 | 110.86 | 112.79 | +1.88% | 3 047 300 | ||
9.6.2023 | 109.69 | 111.01 | 109.34 | 110.70 | +3.93% | 1 093 700 | ||
2.6.2023 | 105.06 | 107.21 | 104.93 | 106.51 | +4.05% | 1 517 300 | ||
26.5.2023 | 101.40 | 102.58 | 100.90 | 102.36 | -2.85% | 1 057 500 | ||
19.5.2023 | 106.52 | 107.11 | 104.41 | 105.36 | -0.94% | 1 615 900 | ||
12.5.2023 | 106.42 | 106.73 | 105.60 | 106.35 | -2.93% | 1 010 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB