SEMPRA ENERGY (SRE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 77.35 | 77.77 | 77.00 | 77.05 | +1.20% | 3 282 200 | ||
5.7.2024 | 75.14 | 76.22 | 74.75 | 76.13 | +0.09% | 4 498 100 | ||
28.6.2024 | 76.27 | 76.64 | 75.47 | 76.06 | +1.04% | 4 925 600 | ||
21.6.2024 | 76.10 | 76.50 | 75.24 | 75.27 | -0.93% | 5 697 200 | ||
14.6.2024 | 75.74 | 76.10 | 74.97 | 75.97 | -1.38% | 2 666 800 | ||
31.5.2024 | 74.78 | 77.09 | 74.28 | 77.03 | +1.56% | 5 316 700 | ||
24.5.2024 | 76.07 | 76.28 | 75.36 | 75.84 | -2.99% | 1 870 800 | ||
17.5.2024 | 77.83 | 78.30 | 77.40 | 78.17 | +1.28% | 2 588 900 | ||
10.5.2024 | 76.35 | 77.37 | 75.90 | 77.18 | +5.84% | 7 396 300 | ||
3.5.2024 | 73.35 | 73.43 | 72.36 | 72.92 | +4.05% | 3 451 900 | ||
19.4.2024 | 68.66 | 70.16 | 68.63 | 70.08 | +2.02% | 3 104 500 | ||
12.4.2024 | 69.39 | 69.63 | 68.46 | 68.69 | -2.60% | 2 263 400 | ||
5.4.2024 | 70.41 | 70.74 | 69.85 | 70.52 | -1.83% | 2 796 400 | ||
28.3.2024 | 71.45 | 72.00 | 71.07 | 71.83 | +2.95% | 2 468 800 | ||
22.3.2024 | 70.05 | 70.28 | 69.58 | 69.77 | -0.35% | 2 788 300 | ||
15.3.2024 | 70.06 | 70.55 | 69.51 | 70.01 | -1.50% | 7 673 100 | ||
8.3.2024 | 70.37 | 71.17 | 70.19 | 71.07 | +1.71% | 2 744 000 | ||
1.3.2024 | 70.55 | 70.72 | 69.45 | 69.87 | -2.92% | 2 799 200 | ||
23.2.2024 | 71.40 | 72.32 | 71.13 | 71.97 | +2.09% | 3 357 700 | ||
16.2.2024 | 70.30 | 70.93 | 69.74 | 70.49 | +1.17% | 2 274 400 | ||
9.2.2024 | 69.55 | 70.03 | 69.28 | 69.67 | -2.35% | 1 632 800 | ||
2.2.2024 | 71.56 | 72.08 | 70.31 | 71.34 | +0.60% | 2 372 300 | ||
26.1.2024 | 70.86 | 71.37 | 70.45 | 70.91 | -2.71% | 3 917 500 | ||
19.1.2024 | 73.40 | 73.40 | 72.44 | 72.88 | -3.36% | 2 635 500 | ||
12.1.2024 | 75.44 | 75.68 | 74.92 | 75.41 | -1.34% | 3 123 200 | ||
5.1.2024 | 75.83 | 76.84 | 75.56 | 76.43 | +2.27% | 3 297 900 | ||
29.12.2023 | 74.49 | 74.83 | 74.24 | 74.73 | +1.39% | 1 736 500 | ||
22.12.2023 | 73.63 | 74.10 | 73.29 | 73.70 | -2.03% | 1 843 600 | ||
15.12.2023 | 75.95 | 76.42 | 74.48 | 75.22 | +3.92% | 8 523 500 | ||
8.12.2023 | 73.22 | 73.33 | 72.22 | 72.38 | -1.13% | 2 521 700 | ||
1.12.2023 | 72.93 | 73.28 | 72.55 | 73.20 | -0.64% | 3 142 100 | ||
24.11.2023 | 72.98 | 73.78 | 72.88 | 73.67 | +1.95% | 1 835 200 | ||
17.11.2023 | 72.58 | 72.62 | 71.91 | 72.26 | +2.72% | 1 844 800 | ||
10.11.2023 | 69.84 | 70.45 | 69.22 | 70.34 | -2.78% | 3 468 200 | ||
3.11.2023 | 73.56 | 74.44 | 72.33 | 72.35 | +3.77% | 4 039 600 | ||
27.10.2023 | 70.34 | 70.76 | 69.42 | 69.72 | +1.69% | 1 939 400 | ||
20.10.2023 | 69.70 | 70.12 | 68.52 | 68.56 | -1.34% | 3 342 200 | ||
13.10.2023 | 69.01 | 69.50 | 68.39 | 69.49 | +3.51% | 2 421 300 | ||
6.10.2023 | 65.38 | 67.47 | 64.29 | 67.13 | -1.33% | 3 284 400 | ||
29.9.2023 | 68.43 | 68.73 | 67.44 | 68.03 | -5.28% | 3 318 400 | ||
22.9.2023 | 71.64 | 72.35 | 71.43 | 71.82 | -1.76% | 2 472 000 | ||
15.9.2023 | 73.27 | 73.86 | 73.05 | 73.10 | +2.59% | 4 170 300 | ||
8.9.2023 | 70.59 | 71.56 | 70.40 | 71.25 | +1.69% | 2 386 700 | ||
1.9.2023 | 70.73 | 70.91 | 69.51 | 70.06 | -2.10% | 1 804 000 | ||
25.8.2023 | 70.99 | 72.02 | 70.94 | 71.56 | +1.20% | 1 762 800 | ||
18.8.2023 | 70.57 | 71.17 | 70.42 | 70.71 | -2.04% | 2 665 200 | ||
11.8.2023 | 71.49 | 72.22 | 71.21 | 72.18 | +1.70% | 2 000 000 | ||
4.8.2023 | 71.65 | 72.35 | 70.68 | 70.97 | -4.93% | 2 693 800 | ||
28.7.2023 | 75.15 | 75.32 | 74.14 | 74.65 | -1.18% | 1 740 400 | ||
21.7.2023 | 75.00 | 75.95 | 74.84 | 75.54 | +1.77% | 1 962 800 | ||
14.7.2023 | 74.61 | 74.71 | 74.00 | 74.22 | +2.98% | 1 608 400 | ||
7.7.2023 | 71.79 | 72.68 | 71.65 | 72.07 | -0.99% | 2 222 400 | ||
30.6.2023 | 72.65 | 73.09 | 72.18 | 72.79 | +1.26% | 2 283 400 | ||
23.6.2023 | 73.36 | 73.82 | 71.71 | 71.88 | -3.00% | 3 150 800 | ||
16.6.2023 | 74.58 | 74.99 | 74.07 | 74.10 | +0.33% | 4 520 200 | ||
9.6.2023 | 74.70 | 74.73 | 73.63 | 73.85 | +2.15% | 2 092 200 | ||
2.6.2023 | 71.89 | 72.49 | 71.26 | 72.29 | +0.50% | 2 500 000 | ||
26.5.2023 | 71.74 | 71.93 | 70.95 | 71.93 | -1.35% | 2 874 800 | ||
19.5.2023 | 73.92 | 74.48 | 72.89 | 72.91 | -4.87% | 2 048 000 | ||
12.5.2023 | 77.20 | 77.50 | 76.30 | 76.64 | -1.06% | 1 779 000 | ||
|
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB