SUNTRUST BANKS (STI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 0.43 | 0.46 | 0.42 | 0.46 | -2.16% | 544 600 | ||
5.7.2024 | 0.42 | 0.48 | 0.42 | 0.47 | -15.46% | 898 600 | ||
28.6.2024 | 0.45 | 0.58 | 0.42 | 0.55 | +3.77% | 2 188 300 | ||
21.6.2024 | 0.58 | 0.59 | 0.51 | 0.53 | -75.00% | 1 634 200 | ||
14.6.2024 | 1.92 | 2.21 | 1.86 | 2.12 | +1.43% | 264 900 | ||
31.5.2024 | 2.19 | 2.23 | 2.05 | 2.09 | -13.64% | 123 900 | ||
24.5.2024 | 2.25 | 2.42 | 2.15 | 2.42 | +13.61% | 261 500 | ||
17.5.2024 | 2.26 | 2.26 | 2.01 | 2.13 | -4.49% | 89 800 | ||
10.5.2024 | 2.32 | 2.46 | 2.17 | 2.23 | -7.09% | 99 000 | ||
3.5.2024 | 2.43 | 2.60 | 2.35 | 2.40 | +71.42% | 166 000 | ||
19.4.2024 | 1.48 | 1.53 | 1.37 | 1.40 | -49.46% | 301 300 | ||
12.4.2024 | 3.00 | 3.08 | 2.42 | 2.77 | -17.32% | 435 900 | ||
5.4.2024 | 2.98 | 3.43 | 2.93 | 3.35 | +21.81% | 884 500 | ||
28.3.2024 | 2.90 | 2.91 | 2.62 | 2.75 | -14.87% | 506 600 | ||
22.3.2024 | 2.99 | 3.75 | 2.80 | 3.23 | +85.63% | 3 512 900 | ||
15.3.2024 | 1.47 | 2.40 | 1.40 | 1.74 | +124.51% | 25 154 900 | ||
8.3.2024 | 0.75 | 0.90 | 0.63 | 0.78 | +63.84% | 1 827 200 | ||
1.3.2024 | 0.48 | 0.48 | 0.43 | 0.47 | -1.46% | 390 200 | ||
23.2.2024 | 0.44 | 0.49 | 0.40 | 0.48 | -29.42% | 1 039 400 | ||
16.2.2024 | 0.71 | 0.73 | 0.67 | 0.68 | -32.00% | 313 800 | ||
9.2.2024 | 1.07 | 1.14 | 0.96 | 1.00 | -98.58% | 383 700 | ||
6.12.2019 | 70.17 | 70.79 | 69.96 | 70.13 | -1.01% | 18 924 348 | ||
29.11.2019 | 71.08 | 71.30 | 70.75 | 70.84 | +0.18% | 680 097 | ||
22.11.2019 | 70.37 | 71.17 | 70.11 | 70.71 | +0.18% | 1 429 677 | ||
15.11.2019 | 70.97 | 71.00 | 70.31 | 70.58 | -0.65% | 825 015 | ||
8.11.2019 | 70.33 | 71.13 | 70.12 | 71.04 | +1.64% | 1 529 022 | ||
1.11.2019 | 69.13 | 69.89 | 68.93 | 69.89 | +1.15% | 1 411 901 | ||
25.10.2019 | 68.42 | 69.40 | 68.29 | 69.09 | +1.76% | 622 203 | ||
18.10.2019 | 67.60 | 68.35 | 67.53 | 67.89 | +1.38% | 2 882 054 | ||
11.10.2019 | 67.25 | 67.79 | 66.90 | 66.96 | +0.69% | 2 298 513 | ||
4.10.2019 | 65.60 | 66.56 | 65.34 | 66.50 | -3.42% | 2 499 212 | ||
27.9.2019 | 69.00 | 69.57 | 68.65 | 68.85 | +2.03% | 3 734 210 | ||
20.9.2019 | 68.42 | 68.66 | 67.48 | 67.48 | -1.71% | 4 441 743 | ||
13.9.2019 | 68.84 | 69.35 | 68.16 | 68.65 | +9.14% | 2 473 174 | ||
6.9.2019 | 62.80 | 63.25 | 62.59 | 62.90 | +2.25% | 1 594 584 | ||
30.8.2019 | 61.74 | 62.21 | 61.29 | 61.51 | +4.16% | 2 573 042 | ||
23.8.2019 | 60.67 | 61.13 | 58.69 | 59.05 | -2.69% | 3 865 821 | ||
16.8.2019 | 59.79 | 60.97 | 59.71 | 60.68 | -0.68% | 2 117 313 | ||
9.8.2019 | 61.11 | 61.43 | 60.49 | 61.09 | -3.86% | 1 041 461 | ||
2.8.2019 | 63.85 | 64.12 | 62.58 | 63.54 | -4.40% | 2 066 762 | ||
26.7.2019 | 66.17 | 66.71 | 65.96 | 66.46 | +1.63% | 2 035 765 | ||
19.7.2019 | 65.86 | 65.95 | 65.06 | 65.39 | +0.89% | 3 082 172 | ||
12.7.2019 | 64.81 | 65.04 | 64.64 | 64.81 | +1.32% | 3 487 218 | ||
5.7.2019 | 63.26 | 64.02 | 63.26 | 63.96 | +1.76% | 1 821 190 | ||
28.6.2019 | 62.15 | 62.99 | 61.96 | 62.85 | +0.83% | 5 757 447 | ||
21.6.2019 | 62.64 | 63.29 | 62.33 | 62.33 | -3.47% | 3 269 130 | ||
14.6.2019 | 64.25 | 64.69 | 63.61 | 64.57 | +3.03% | 2 140 812 | ||
7.6.2019 | 63.40 | 63.40 | 62.40 | 62.67 | +4.43% | 1 327 992 | ||
31.5.2019 | 59.82 | 60.26 | 59.56 | 60.01 | -3.76% | 3 204 424 | ||
24.5.2019 | 62.25 | 62.47 | 62.02 | 62.35 | +0.69% | 1 730 674 | ||
17.5.2019 | 61.58 | 62.76 | 61.56 | 61.92 | -3.01% | 1 087 005 | ||
10.5.2019 | 62.91 | 64.08 | 62.44 | 63.84 | -2.32% | 2 107 977 | ||
3.5.2019 | 64.97 | 65.41 | 64.84 | 65.35 | +0.60% | 2 056 795 | ||
26.4.2019 | 64.32 | 64.98 | 64.14 | 64.96 | +2.31% | 2 173 500 | ||
18.4.2019 | 63.48 | 64.18 | 61.78 | 63.49 | +0.98% | 4 269 200 | ||
12.4.2019 | 62.79 | 63.58 | 62.02 | 62.87 | +1.97% | 2 675 200 | ||
5.4.2019 | 61.66 | 62.14 | 61.24 | 61.65 | +4.05% | 3 100 323 | ||
29.3.2019 | 59.62 | 59.89 | 58.95 | 59.25 | +3.22% | 3 864 513 | ||
22.3.2019 | 59.53 | 59.71 | 57.34 | 57.40 | -10.04% | 6 800 929 | ||
15.3.2019 | 63.93 | 64.48 | 63.67 | 63.80 | +0.48% | 4 670 800 | ||
|
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB