AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.8.2003 | 54.70 | 54.90 | 54.06 | 54.67 | +2.37% | 192 400 | ||
8.8.2003 | 53.25 | 53.80 | 52.99 | 53.40 | -0.15% | 373 300 | ||
1.8.2003 | 54.00 | 54.13 | 53.07 | 53.48 | +0.82% | 337 100 | ||
25.7.2003 | 53.18 | 53.28 | 52.59 | 53.04 | +1.12% | 680 500 | ||
18.7.2003 | 52.30 | 52.72 | 51.73 | 52.45 | +0.98% | 429 000 | ||
10.7.2003 | 52.27 | 52.38 | 51.55 | 51.94 | -0.31% | 597 600 | ||
3.7.2003 | 51.65 | 52.14 | 51.51 | 52.10 | +7.53% | 551 200 | ||
27.6.2003 | 47.25 | 48.45 | 46.95 | 48.45 | -10.76% | 2 106 300 | ||
20.6.2003 | 55.15 | 55.39 | 54.25 | 54.29 | -3.35% | 670 700 | ||
13.6.2003 | 57.03 | 57.03 | 55.75 | 56.17 | +2.87% | 290 000 | ||
6.6.2003 | 55.30 | 55.88 | 54.30 | 54.60 | -1.59% | 868 500 | ||
30.5.2003 | 54.86 | 55.70 | 54.85 | 55.48 | +4.54% | 616 900 | ||
23.5.2003 | 53.43 | 53.74 | 52.75 | 53.07 | -1.87% | 461 200 | ||
16.5.2003 | 54.05 | 54.25 | 53.71 | 54.08 | +1.84% | 586 400 | ||
9.5.2003 | 52.30 | 53.40 | 52.29 | 53.10 | +1.64% | 659 900 | ||
2.5.2003 | 52.00 | 52.55 | 51.85 | 52.24 | -1.99% | 875 500 | ||
25.4.2003 | 53.03 | 53.52 | 52.71 | 53.30 | +11.43% | 1 206 900 | ||
17.4.2003 | 52.51 | 52.51 | 46.25 | 47.83 | -18.68% | 7 039 100 | ||
11.4.2003 | 58.85 | 59.80 | 58.44 | 58.81 | -2.25% | 332 400 | ||
4.4.2003 | 60.15 | 60.29 | 59.36 | 60.16 | +1.07% | 781 700 | ||
28.3.2003 | 59.50 | 59.77 | 59.16 | 59.52 | -4.14% | 293 400 | ||
21.3.2003 | 60.89 | 62.14 | 60.20 | 62.09 | +8.52% | 573 500 | ||
14.3.2003 | 57.73 | 57.99 | 56.90 | 57.21 | +7.43% | 637 300 | ||
7.3.2003 | 52.10 | 53.40 | 52.10 | 53.25 | -7.23% | 998 000 | ||
28.2.2003 | 57.97 | 58.60 | 57.31 | 57.40 | -0.51% | 398 000 | ||
19.2.2003 | 58.21 | 58.64 | 57.50 | 57.69 | -0.73% | 471 500 | ||
14.2.2003 | 57.40 | 58.20 | 56.81 | 58.11 | -0.89% | 308 100 | ||
7.2.2003 | 58.89 | 59.46 | 58.20 | 58.63 | -1.62% | 436 800 | ||
31.1.2003 | 57.67 | 60.72 | 57.32 | 59.59 | -2.12% | 1 250 400 | ||
24.1.2003 | 61.20 | 61.20 | 60.51 | 60.88 | -0.59% | 571 500 | ||
17.1.2003 | 61.70 | 62.02 | 61.18 | 61.24 | -2.07% | 484 600 | ||
10.1.2003 | 62.05 | 63.45 | 61.85 | 62.53 | +0.44% | 632 300 | ||
3.1.2003 | 62.88 | 63.00 | 61.90 | 62.25 | +1.91% | 318 500 | ||
31.12.2002 | 60.90 | 61.50 | 60.10 | 61.08 | +3.43% | 410 500 | ||
27.12.2002 | 60.43 | 60.58 | 59.05 | 59.05 | -2.00% | 328 500 | ||
20.12.2002 | 59.31 | 60.65 | 59.31 | 60.25 | +0.97% | 588 000 | ||
13.12.2002 | 60.35 | 60.75 | 59.51 | 59.67 | -4.36% | 448 500 | ||
6.12.2002 | 62.25 | 62.95 | 62.15 | 62.39 | -3.19% | 389 300 | ||
29.11.2002 | 65.00 | 65.25 | 64.43 | 64.44 | -0.39% | 251 500 | ||
22.11.2002 | 65.62 | 65.80 | 64.12 | 64.69 | +1.22% | 538 600 | ||
15.11.2002 | 61.80 | 64.37 | 61.61 | 63.91 | +4.15% | 856 800 | ||
8.11.2002 | 62.35 | 63.00 | 61.20 | 61.36 | -4.40% | 250 500 | ||
1.11.2002 | 62.20 | 64.25 | 61.60 | 64.18 | -1.21% | 359 900 | ||
25.10.2002 | 62.95 | 66.00 | 62.74 | 64.96 | +5.48% | 624 400 | ||
18.10.2002 | 61.89 | 62.25 | 60.64 | 61.58 | +3.14% | 399 900 | ||
11.10.2002 | 58.65 | 61.50 | 58.16 | 59.70 | +3.73% | 603 100 | ||
4.10.2002 | 59.05 | 59.84 | 56.85 | 57.55 | -2.68% | 325 600 | ||
27.9.2002 | 59.48 | 59.96 | 58.68 | 59.13 | +2.47% | 890 200 | ||
20.9.2002 | 56.62 | 58.40 | 56.62 | 57.70 | -3.84% | 564 500 | ||
13.9.2002 | 60.60 | 61.00 | 59.25 | 60.00 | -3.23% | 452 400 | ||
6.9.2002 | 61.00 | 62.74 | 60.85 | 62.00 | -1.78% | 501 700 | ||
30.8.2002 | 62.20 | 64.21 | 62.10 | 63.12 | -0.87% | 548 000 | ||
23.8.2002 | 65.01 | 65.01 | 63.50 | 63.67 | -0.10% | 241 600 | ||
16.8.2002 | 63.65 | 64.15 | 62.50 | 63.73 | +1.41% | 385 600 | ||
9.8.2002 | 62.60 | 63.45 | 61.88 | 62.84 | +7.08% | 475 800 | ||
2.8.2002 | 61.00 | 61.01 | 57.82 | 58.68 | +5.46% | 463 700 | ||
26.7.2002 | 55.70 | 56.20 | 55.05 | 55.64 | +3.42% | 748 800 | ||
19.7.2002 | 57.58 | 57.60 | 53.50 | 53.80 | -8.48% | 723 100 | ||
12.7.2002 | 58.75 | 59.83 | 57.45 | 58.78 | -6.33% | 1 169 400 | ||
5.7.2002 | 61.00 | 63.00 | 61.00 | 62.75 | 0.00% | 167 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB