AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 192.70 | 197.80 | 191.58 | 197.13 | +4.81% | 915 300 | ||
1.4.2021 | 183.57 | 188.81 | 181.84 | 188.07 | +2.41% | 850 900 | ||
26.3.2021 | 182.05 | 183.77 | 180.60 | 183.64 | +2.30% | 306 100 | ||
19.3.2021 | 180.40 | 181.82 | 177.52 | 179.51 | -0.71% | 1 330 600 | ||
12.3.2021 | 180.78 | 181.49 | 179.19 | 180.79 | +1.98% | 373 200 | ||
5.3.2021 | 174.93 | 177.96 | 168.72 | 177.27 | +1.17% | 592 500 | ||
26.2.2021 | 177.81 | 179.69 | 175.21 | 175.21 | -0.12% | 701 900 | ||
19.2.2021 | 173.42 | 176.80 | 173.42 | 175.41 | -1.03% | 616 000 | ||
12.2.2021 | 172.45 | 177.35 | 172.35 | 177.23 | +2.39% | 252 600 | ||
5.2.2021 | 171.62 | 173.17 | 169.64 | 173.09 | +14.72% | 667 900 | ||
29.1.2021 | 153.08 | 153.82 | 150.34 | 150.87 | -3.71% | 421 000 | ||
22.1.2021 | 159.32 | 159.69 | 156.49 | 156.68 | -1.67% | 468 400 | ||
15.1.2021 | 160.95 | 160.95 | 158.43 | 159.33 | +1.64% | 421 000 | ||
8.1.2021 | 163.28 | 163.82 | 155.56 | 156.75 | +1.05% | 664 200 | ||
31.12.2020 | 154.70 | 155.48 | 152.96 | 155.11 | +1.11% | 203 900 | ||
24.12.2020 | 153.57 | 153.95 | 152.20 | 153.40 | +0.28% | 82 200 | ||
18.12.2020 | 151.95 | 153.17 | 150.59 | 152.96 | +1.96% | 995 200 | ||
11.12.2020 | 149.53 | 150.69 | 149.15 | 150.01 | -2.62% | 437 400 | ||
4.12.2020 | 150.35 | 154.24 | 150.14 | 154.04 | +2.48% | 313 800 | ||
27.11.2020 | 151.40 | 152.24 | 149.44 | 150.30 | +1.89% | 179 400 | ||
20.11.2020 | 146.86 | 147.85 | 146.12 | 147.50 | -1.40% | 414 200 | ||
13.11.2020 | 148.99 | 151.07 | 148.33 | 149.58 | +0.89% | 638 200 | ||
6.11.2020 | 147.12 | 148.82 | 146.92 | 148.26 | +7.13% | 312 100 | ||
30.10.2020 | 138.15 | 140.29 | 136.68 | 138.39 | -2.37% | 550 200 | ||
23.10.2020 | 142.07 | 143.80 | 140.46 | 141.74 | +5.76% | 683 100 | ||
16.10.2020 | 133.72 | 134.48 | 133.37 | 134.02 | +2.69% | 435 500 | ||
9.10.2020 | 133.04 | 133.22 | 130.18 | 130.50 | +4.96% | 469 300 | ||
2.10.2020 | 122.79 | 125.70 | 122.56 | 124.33 | +4.21% | 718 300 | ||
25.9.2020 | 116.20 | 119.75 | 115.77 | 119.30 | -4.93% | 429 400 | ||
18.9.2020 | 128.04 | 128.78 | 124.57 | 125.48 | +4.74% | 741 900 | ||
11.9.2020 | 117.23 | 120.82 | 116.91 | 119.79 | +5.02% | 807 200 | ||
8.9.2020 | 118.38 | 118.38 | 113.56 | 114.06 | -4.22% | 606 400 | ||
4.9.2020 | 120.42 | 120.69 | 117.65 | 119.08 | +0.76% | 574 400 | ||
28.8.2020 | 116.64 | 118.36 | 115.42 | 118.18 | +3.14% | 314 500 | ||
21.8.2020 | 113.31 | 115.05 | 112.69 | 114.58 | -1.73% | 360 700 | ||
14.8.2020 | 117.50 | 117.97 | 116.36 | 116.59 | +0.66% | 378 600 | ||
7.8.2020 | 113.72 | 115.83 | 113.39 | 115.82 | +2.18% | 379 700 | ||
31.7.2020 | 114.70 | 115.03 | 112.10 | 113.34 | -5.88% | 400 300 | ||
24.7.2020 | 121.05 | 122.71 | 119.91 | 120.41 | -0.71% | 1 467 700 | ||
17.7.2020 | 120.27 | 121.66 | 118.80 | 121.26 | +9.20% | 595 400 | ||
10.7.2020 | 110.80 | 111.84 | 110.01 | 111.04 | -5.10% | 970 800 | ||
2.7.2020 | 115.19 | 117.56 | 114.64 | 117.00 | +6.52% | 728 400 | ||
26.6.2020 | 111.13 | 112.27 | 109.38 | 109.83 | -4.10% | 1 504 400 | ||
19.6.2020 | 118.61 | 118.61 | 114.51 | 114.52 | +0.89% | 542 300 | ||
12.6.2020 | 115.98 | 116.95 | 112.00 | 113.50 | -7.97% | 429 900 | ||
5.6.2020 | 122.70 | 125.67 | 121.80 | 123.32 | +11.43% | 739 100 | ||
29.5.2020 | 111.67 | 112.53 | 109.26 | 110.67 | +3.96% | 1 155 800 | ||
22.5.2020 | 105.80 | 107.63 | 105.67 | 106.45 | +5.94% | 577 700 | ||
15.5.2020 | 101.18 | 101.84 | 99.26 | 100.48 | -8.04% | 499 600 | ||
8.5.2020 | 106.35 | 109.53 | 105.93 | 109.26 | +1.10% | 379 400 | ||
1.5.2020 | 108.40 | 108.60 | 105.15 | 108.07 | -0.44% | 469 200 | ||
24.4.2020 | 108.04 | 109.19 | 106.13 | 108.54 | -0.75% | 400 600 | ||
17.4.2020 | 107.24 | 110.00 | 106.36 | 109.36 | -4.93% | 405 600 | ||
9.4.2020 | 110.94 | 116.67 | 110.94 | 115.03 | +22.88% | 688 800 | ||
3.4.2020 | 94.80 | 98.59 | 93.29 | 93.61 | -6.68% | 827 800 | ||
27.3.2020 | 98.35 | 102.30 | 96.76 | 100.31 | +10.47% | 543 300 | ||
20.3.2020 | 103.41 | 103.41 | 88.01 | 90.80 | -14.41% | 906 600 | ||
13.3.2020 | 109.43 | 110.43 | 99.35 | 106.08 | -12.20% | 784 500 | ||
6.3.2020 | 115.43 | 121.55 | 115.43 | 120.82 | +5.52% | 802 400 | ||
28.2.2020 | 111.51 | 115.37 | 110.69 | 114.49 | -14.53% | 1 002 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu