Stanley Black & Decker (SWK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 88.03 | 88.87 | 87.37 | 88.41 | +11.09% | 1 251 200 | ||
5.7.2024 | 79.55 | 79.95 | 78.81 | 79.58 | -0.39% | 1 175 700 | ||
28.6.2024 | 81.70 | 82.16 | 78.89 | 79.89 | -5.28% | 3 419 400 | ||
21.6.2024 | 84.05 | 84.51 | 82.84 | 84.34 | +0.94% | 1 902 500 | ||
14.6.2024 | 84.71 | 85.44 | 82.62 | 83.55 | -4.16% | 855 900 | ||
31.5.2024 | 85.50 | 87.28 | 85.30 | 87.17 | +1.20% | 1 511 900 | ||
24.5.2024 | 86.25 | 86.82 | 85.58 | 86.13 | -4.43% | 569 600 | ||
17.5.2024 | 90.13 | 90.21 | 89.41 | 90.12 | +0.31% | 932 200 | ||
10.5.2024 | 88.62 | 89.97 | 88.44 | 89.84 | +4.70% | 1 344 300 | ||
3.5.2024 | 86.50 | 88.39 | 84.49 | 85.80 | -3.95% | 3 145 700 | ||
19.4.2024 | 89.14 | 89.83 | 88.75 | 89.32 | -2.37% | 1 121 900 | ||
12.4.2024 | 92.12 | 92.76 | 91.12 | 91.48 | -4.12% | 906 100 | ||
5.4.2024 | 94.84 | 95.82 | 94.61 | 95.41 | -2.58% | 589 300 | ||
28.3.2024 | 97.39 | 98.28 | 96.33 | 97.93 | +3.43% | 1 492 900 | ||
22.3.2024 | 96.19 | 96.81 | 94.40 | 94.68 | +7.40% | 1 018 300 | ||
15.3.2024 | 88.46 | 89.87 | 87.97 | 88.15 | -3.65% | 2 334 400 | ||
8.3.2024 | 91.80 | 93.27 | 91.47 | 91.48 | +2.13% | 1 086 700 | ||
1.3.2024 | 89.29 | 90.08 | 88.60 | 89.57 | +0.48% | 906 300 | ||
23.2.2024 | 89.00 | 89.82 | 87.86 | 89.14 | +0.89% | 1 113 000 | ||
16.2.2024 | 88.54 | 89.19 | 88.06 | 88.35 | -0.67% | 864 100 | ||
9.2.2024 | 89.23 | 89.45 | 88.56 | 88.94 | -1.87% | 806 300 | ||
2.2.2024 | 90.18 | 90.99 | 88.21 | 90.63 | -4.29% | 1 957 000 | ||
26.1.2024 | 95.06 | 96.01 | 94.33 | 94.69 | -0.23% | 1 221 000 | ||
19.1.2024 | 94.72 | 95.35 | 93.00 | 94.90 | -0.63% | 998 300 | ||
12.1.2024 | 97.78 | 98.44 | 95.13 | 95.50 | -0.02% | 1 014 300 | ||
5.1.2024 | 93.93 | 96.58 | 93.72 | 95.51 | -2.65% | 1 125 000 | ||
29.12.2023 | 98.66 | 99.10 | 97.80 | 98.10 | -0.07% | 769 600 | ||
22.12.2023 | 97.31 | 98.98 | 97.00 | 98.16 | -0.48% | 983 700 | ||
15.12.2023 | 101.44 | 101.82 | 97.78 | 98.63 | +6.22% | 2 939 600 | ||
8.12.2023 | 92.27 | 93.73 | 91.91 | 92.85 | -1.00% | 1 636 300 | ||
1.12.2023 | 90.95 | 93.83 | 90.65 | 93.78 | +2.59% | 1 196 900 | ||
24.11.2023 | 89.63 | 91.63 | 89.36 | 91.41 | -0.39% | 643 800 | ||
17.11.2023 | 91.00 | 91.79 | 90.25 | 91.76 | +7.86% | 1 013 300 | ||
10.11.2023 | 85.07 | 85.53 | 83.33 | 85.07 | -4.28% | 1 098 500 | ||
3.11.2023 | 88.00 | 90.92 | 87.97 | 88.87 | +8.33% | 1 598 700 | ||
27.10.2023 | 82.11 | 84.65 | 81.30 | 82.03 | +5.27% | 4 369 000 | ||
20.10.2023 | 78.85 | 78.99 | 77.69 | 77.92 | -4.34% | 1 361 000 | ||
13.10.2023 | 83.00 | 83.34 | 80.40 | 81.45 | +4.18% | 1 174 700 | ||
6.10.2023 | 76.89 | 78.94 | 76.26 | 78.18 | -6.47% | 1 812 100 | ||
29.9.2023 | 84.00 | 84.75 | 82.70 | 83.58 | -0.15% | 2 305 500 | ||
22.9.2023 | 84.48 | 84.75 | 83.61 | 83.70 | -4.86% | 1 333 400 | ||
15.9.2023 | 87.21 | 88.43 | 86.59 | 87.97 | -3.32% | 2 291 100 | ||
8.9.2023 | 91.87 | 92.49 | 90.32 | 90.99 | -3.67% | 1 199 400 | ||
1.9.2023 | 94.51 | 95.25 | 93.96 | 94.45 | +5.86% | 812 200 | ||
25.8.2023 | 90.14 | 90.50 | 87.90 | 89.22 | -0.56% | 973 000 | ||
18.8.2023 | 89.22 | 90.92 | 89.01 | 89.72 | -4.86% | 1 625 700 | ||
11.8.2023 | 93.65 | 95.08 | 92.90 | 94.30 | -4.22% | 1 288 300 | ||
4.8.2023 | 99.72 | 99.93 | 98.11 | 98.45 | -0.58% | 1 022 100 | ||
28.7.2023 | 99.78 | 99.78 | 97.46 | 99.02 | +1.94% | 1 568 800 | ||
21.7.2023 | 97.97 | 98.05 | 96.58 | 97.13 | +0.82% | 892 700 | ||
14.7.2023 | 96.76 | 97.05 | 95.31 | 96.34 | +6.83% | 972 700 | ||
7.7.2023 | 89.28 | 91.44 | 88.64 | 90.18 | -3.77% | 1 414 500 | ||
30.6.2023 | 95.28 | 95.63 | 93.63 | 93.71 | +6.71% | 1 652 200 | ||
23.6.2023 | 86.40 | 88.19 | 86.11 | 87.81 | -3.40% | 1 390 800 | ||
16.6.2023 | 91.71 | 92.05 | 89.84 | 90.90 | +7.44% | 2 678 500 | ||
9.6.2023 | 86.32 | 86.44 | 84.13 | 84.60 | +4.79% | 1 177 800 | ||
2.6.2023 | 76.62 | 80.89 | 76.55 | 80.73 | +2.57% | 1 947 500 | ||
26.5.2023 | 77.77 | 79.02 | 76.41 | 78.70 | -3.57% | 1 253 300 | ||
19.5.2023 | 83.75 | 83.75 | 80.89 | 81.61 | +3.57% | 1 253 300 | ||
12.5.2023 | 80.87 | 80.91 | 77.19 | 78.79 | -7.82% | 1 797 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB