SYSCO CORP (SYY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 76.19 | 76.78 | 75.81 | 76.77 | +0.03% | 1 930 200 | ||
28.4.2023 | 75.00 | 77.04 | 74.98 | 76.74 | +1.56% | 2 717 000 | ||
21.4.2023 | 74.69 | 75.69 | 74.59 | 75.56 | +2.83% | 2 156 500 | ||
14.4.2023 | 74.65 | 74.78 | 73.13 | 73.48 | -4.91% | 3 038 400 | ||
6.4.2023 | 77.36 | 77.96 | 77.06 | 77.27 | +0.05% | 2 125 500 | ||
31.3.2023 | 77.40 | 77.41 | 76.65 | 77.23 | +3.46% | 2 802 100 | ||
24.3.2023 | 73.03 | 74.74 | 72.85 | 74.64 | +2.33% | 1 907 500 | ||
17.3.2023 | 74.08 | 74.09 | 72.34 | 72.94 | -0.26% | 5 389 300 | ||
10.3.2023 | 74.13 | 74.33 | 72.71 | 73.13 | -4.11% | 1 804 500 | ||
3.3.2023 | 75.98 | 76.50 | 75.53 | 76.26 | +0.56% | 1 602 300 | ||
24.2.2023 | 75.98 | 76.44 | 75.62 | 75.83 | -3.66% | 1 844 200 | ||
17.2.2023 | 77.63 | 78.72 | 77.28 | 78.71 | +1.45% | 1 884 700 | ||
10.2.2023 | 76.62 | 77.60 | 76.34 | 77.58 | +1.12% | 1 787 200 | ||
3.2.2023 | 77.14 | 77.29 | 76.29 | 76.72 | -1.51% | 3 302 700 | ||
27.1.2023 | 78.26 | 78.55 | 77.43 | 77.89 | +0.07% | 2 477 100 | ||
20.1.2023 | 77.36 | 77.85 | 76.74 | 77.83 | -3.12% | 2 494 000 | ||
13.1.2023 | 79.91 | 80.47 | 79.39 | 80.33 | +2.05% | 1 827 000 | ||
6.1.2023 | 77.21 | 78.93 | 76.71 | 78.71 | +2.95% | 1 909 600 | ||
30.12.2022 | 76.35 | 76.55 | 75.57 | 76.45 | -2.11% | 2 006 300 | ||
23.12.2022 | 77.13 | 78.14 | 76.88 | 78.09 | -0.75% | 1 094 600 | ||
16.12.2022 | 77.91 | 79.00 | 77.35 | 78.68 | -4.32% | 4 403 400 | ||
9.12.2022 | 83.38 | 83.52 | 82.14 | 82.23 | -3.64% | 1 767 800 | ||
2.12.2022 | 85.15 | 85.37 | 84.29 | 85.33 | -1.30% | 1 398 600 | ||
25.11.2022 | 86.10 | 86.54 | 85.86 | 86.45 | +1.63% | 615 400 | ||
18.11.2022 | 85.60 | 86.00 | 84.54 | 85.06 | +0.69% | 2 396 500 | ||
11.11.2022 | 85.04 | 85.11 | 83.60 | 84.47 | +2.69% | 3 500 400 | ||
4.11.2022 | 82.09 | 82.56 | 80.68 | 82.25 | -4.34% | 3 976 300 | ||
28.10.2022 | 84.19 | 86.30 | 83.80 | 85.98 | +7.40% | 2 767 500 | ||
21.10.2022 | 77.45 | 80.28 | 76.93 | 80.05 | +8.55% | 2 481 800 | ||
14.10.2022 | 75.16 | 75.60 | 73.50 | 73.74 | +2.14% | 1 932 100 | ||
7.10.2022 | 72.58 | 72.83 | 71.75 | 72.19 | +2.09% | 2 106 100 | ||
30.9.2022 | 71.57 | 72.56 | 70.61 | 70.71 | -5.62% | 3 073 900 | ||
23.9.2022 | 76.68 | 76.68 | 73.97 | 74.92 | -4.19% | 2 274 200 | ||
16.9.2022 | 79.38 | 79.54 | 77.69 | 78.19 | -6.80% | 2 922 300 | ||
9.9.2022 | 83.41 | 84.61 | 83.09 | 83.89 | +3.84% | 1 567 300 | ||
2.9.2022 | 82.59 | 82.65 | 80.44 | 80.78 | -3.41% | 1 882 900 | ||
26.8.2022 | 86.36 | 86.89 | 83.41 | 83.63 | -3.52% | 1 916 700 | ||
19.8.2022 | 85.85 | 87.17 | 85.84 | 86.68 | +2.25% | 2 052 000 | ||
12.8.2022 | 82.28 | 84.81 | 82.28 | 84.77 | -1.72% | 3 205 300 | ||
5.8.2022 | 85.50 | 86.47 | 85.07 | 86.25 | +1.59% | 1 829 200 | ||
29.7.2022 | 86.96 | 87.17 | 84.54 | 84.90 | -2.26% | 4 015 300 | ||
22.7.2022 | 87.08 | 87.74 | 86.13 | 86.86 | -0.87% | 2 343 200 | ||
15.7.2022 | 88.03 | 88.24 | 87.34 | 87.62 | +1.70% | 1 846 500 | ||
8.7.2022 | 86.22 | 87.43 | 85.86 | 86.15 | -0.20% | 1 962 600 | ||
1.7.2022 | 84.61 | 86.44 | 84.53 | 86.32 | +0.87% | 2 649 900 | ||
24.6.2022 | 81.56 | 85.62 | 81.22 | 85.57 | +8.63% | 2 761 500 | ||
17.6.2022 | 78.69 | 79.47 | 78.22 | 78.77 | -3.84% | 4 620 700 | ||
10.6.2022 | 80.79 | 82.77 | 80.12 | 81.91 | -2.78% | 2 083 900 | ||
3.6.2022 | 83.77 | 84.38 | 83.40 | 84.25 | -0.28% | 1 536 600 | ||
27.5.2022 | 82.86 | 84.67 | 82.84 | 84.48 | +9.74% | 1 927 000 | ||
20.5.2022 | 79.60 | 79.89 | 75.25 | 76.98 | -9.15% | 3 277 400 | ||
13.5.2022 | 83.41 | 85.71 | 83.37 | 84.73 | +2.72% | 2 017 100 | ||
6.5.2022 | 83.38 | 83.67 | 81.09 | 82.48 | -3.51% | 2 389 300 | ||
29.4.2022 | 88.23 | 88.89 | 85.24 | 85.48 | -3.74% | 3 457 000 | ||
22.4.2022 | 89.44 | 90.18 | 88.67 | 88.80 | +2.93% | 2 367 600 | ||
14.4.2022 | 86.91 | 87.65 | 86.25 | 86.27 | +0.81% | 1 593 500 | ||
8.4.2022 | 84.73 | 86.57 | 84.15 | 85.57 | +3.83% | 3 078 000 | ||
1.4.2022 | 81.81 | 82.47 | 81.39 | 82.41 | +1.85% | 2 725 500 | ||
25.3.2022 | 81.68 | 82.20 | 80.24 | 80.91 | -0.41% | 1 297 200 | ||
18.3.2022 | 79.72 | 81.38 | 78.63 | 81.24 | +4.39% | 4 020 200 | ||
|
Graf SYSCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB