Fifth Third Bancorp (FITB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 35.79 | 36.75 | 35.77 | 36.49 | +1.19% | 8 438 700 | ||
21.6.2024 | 35.85 | 36.12 | 35.50 | 36.06 | +2.38% | 6 424 400 | ||
14.6.2024 | 35.13 | 35.56 | 34.97 | 35.22 | -5.88% | 5 246 600 | ||
31.5.2024 | 37.22 | 37.53 | 36.85 | 37.42 | +0.45% | 6 721 100 | ||
24.5.2024 | 36.99 | 37.25 | 36.93 | 37.25 | -3.40% | 1 852 100 | ||
17.5.2024 | 38.77 | 38.77 | 38.42 | 38.56 | -0.57% | 2 762 600 | ||
10.5.2024 | 38.78 | 39.04 | 38.71 | 38.78 | +3.24% | 3 048 700 | ||
3.5.2024 | 37.40 | 37.77 | 37.28 | 37.56 | +3.61% | 4 006 900 | ||
19.4.2024 | 36.42 | 36.75 | 34.97 | 36.25 | +4.98% | 13 812 100 | ||
12.4.2024 | 34.45 | 34.69 | 34.23 | 34.53 | -2.19% | 3 340 000 | ||
5.4.2024 | 35.22 | 35.55 | 34.99 | 35.30 | -5.14% | 2 888 300 | ||
28.3.2024 | 36.74 | 37.41 | 36.64 | 37.21 | +2.30% | 5 183 900 | ||
22.3.2024 | 37.18 | 37.35 | 36.29 | 36.37 | +3.20% | 4 398 400 | ||
15.3.2024 | 35.10 | 35.81 | 35.08 | 35.24 | -3.11% | 24 536 200 | ||
8.3.2024 | 36.75 | 36.95 | 36.36 | 36.37 | +5.81% | 4 369 000 | ||
1.3.2024 | 34.08 | 34.40 | 33.48 | 34.37 | +2.53% | 4 668 800 | ||
23.2.2024 | 33.47 | 33.80 | 33.23 | 33.52 | -1.21% | 3 223 500 | ||
16.2.2024 | 33.50 | 34.14 | 33.36 | 33.93 | +0.83% | 3 847 000 | ||
9.2.2024 | 33.43 | 33.74 | 33.02 | 33.65 | -0.60% | 4 090 900 | ||
2.2.2024 | 33.35 | 34.07 | 33.05 | 33.85 | -2.90% | 6 420 400 | ||
26.1.2024 | 35.02 | 35.24 | 34.81 | 34.86 | +1.90% | 4 424 200 | ||
19.1.2024 | 34.23 | 34.31 | 33.26 | 34.21 | -0.44% | 8 769 500 | ||
12.1.2024 | 34.75 | 35.10 | 34.09 | 34.36 | -2.94% | 5 553 900 | ||
5.1.2024 | 34.30 | 35.59 | 34.20 | 35.40 | +2.63% | 6 755 100 | ||
29.12.2023 | 34.75 | 34.97 | 34.42 | 34.49 | +0.05% | 4 063 100 | ||
22.12.2023 | 34.62 | 35.02 | 34.34 | 34.47 | -1.60% | 3 450 600 | ||
15.12.2023 | 35.07 | 35.35 | 34.44 | 35.03 | +12.09% | 17 104 200 | ||
8.12.2023 | 30.99 | 31.51 | 30.72 | 31.25 | +2.19% | 5 397 300 | ||
1.12.2023 | 28.95 | 30.65 | 28.77 | 30.58 | +12.22% | 8 986 500 | ||
24.11.2023 | 27.27 | 27.42 | 27.05 | 27.25 | -1.13% | 1 000 800 | ||
17.11.2023 | 27.45 | 27.64 | 27.11 | 27.56 | +9.97% | 4 667 700 | ||
10.11.2023 | 24.89 | 25.11 | 24.64 | 25.06 | -5.30% | 3 917 900 | ||
3.11.2023 | 25.80 | 26.67 | 25.65 | 26.46 | +15.59% | 9 012 200 | ||
27.10.2023 | 23.64 | 23.64 | 22.76 | 22.89 | -1.72% | 4 228 700 | ||
20.10.2023 | 24.90 | 24.98 | 23.22 | 23.29 | -4.04% | 11 659 400 | ||
13.10.2023 | 24.76 | 24.90 | 24.17 | 24.27 | +0.41% | 5 178 900 | ||
6.10.2023 | 24.06 | 24.36 | 23.56 | 24.17 | -4.58% | 6 454 200 | ||
29.9.2023 | 25.28 | 25.68 | 25.18 | 25.33 | -1.44% | 4 031 400 | ||
22.9.2023 | 26.46 | 26.48 | 25.68 | 25.70 | -6.35% | 5 692 000 | ||
15.9.2023 | 27.32 | 27.71 | 27.16 | 27.44 | +3.90% | 7 629 500 | ||
8.9.2023 | 26.12 | 26.47 | 25.86 | 26.41 | -2.37% | 6 073 600 | ||
1.9.2023 | 26.77 | 27.19 | 26.76 | 27.05 | +6.41% | 5 152 200 | ||
25.8.2023 | 25.84 | 26.00 | 25.26 | 25.42 | -0.67% | 3 358 100 | ||
18.8.2023 | 25.70 | 25.83 | 25.40 | 25.59 | -7.92% | 3 800 800 | ||
11.8.2023 | 27.51 | 27.98 | 27.45 | 27.79 | -2.39% | 3 541 100 | ||
4.8.2023 | 28.49 | 28.86 | 28.31 | 28.47 | -1.32% | 2 980 000 | ||
28.7.2023 | 28.93 | 29.02 | 28.60 | 28.85 | +2.19% | 3 366 900 | ||
21.7.2023 | 29.32 | 29.35 | 28.22 | 28.23 | +4.63% | 6 325 100 | ||
14.7.2023 | 27.70 | 27.72 | 26.82 | 26.98 | +1.23% | 5 170 800 | ||
7.7.2023 | 26.31 | 27.01 | 26.31 | 26.65 | +1.67% | 5 960 400 | ||
30.6.2023 | 26.56 | 26.59 | 26.16 | 26.21 | +2.62% | 3 911 400 | ||
23.6.2023 | 25.36 | 25.65 | 25.22 | 25.54 | -3.77% | 4 679 100 | ||
16.6.2023 | 26.70 | 26.86 | 26.34 | 26.54 | +0.49% | 11 161 400 | ||
9.6.2023 | 26.85 | 26.96 | 26.38 | 26.41 | +1.77% | 4 778 700 | ||
2.6.2023 | 25.45 | 26.12 | 25.11 | 25.95 | +2.73% | 6 775 100 | ||
26.5.2023 | 25.05 | 25.35 | 24.68 | 25.26 | +0.63% | 5 100 900 | ||
19.5.2023 | 25.21 | 25.39 | 24.48 | 25.10 | +6.26% | 7 801 400 | ||
12.5.2023 | 23.87 | 23.95 | 23.28 | 23.62 | -5.22% | 8 802 700 | ||
5.5.2023 | 24.52 | 25.03 | 23.96 | 24.92 | -4.89% | 12 577 900 | ||
28.4.2023 | 25.63 | 26.39 | 25.50 | 26.20 | -4.66% | 6 456 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB